Deutsche Wohnen (DWNI) Stock Chart & Stock Price History €22.90 -0.35 (-1.51%) As of 07/23/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesSustainabilityBuy This Stock Deutsche Wohnen Stock Price Performance The Deutsche Wohnen (DWNI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.27%, with a year-to-date return of -0.65%. In the past month, the stock has decreased 4.58%, reflecting recent market activity. As of the latest close, Deutsche Wohnen traded at €23.25 with a market cap of and volume of 47,693 shares. Five years ago, the stock traded at €41.03, representing a 44.19% decrease over that period. At the time, it had a market cap of and a volume of 780,933 shares. Receive DWNI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Deutsche Wohnen and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.66%1 Month Performance-4.58%3 Month Performance+3.62%Year-To-Date Performance-0.65%1 Year Performance+25.27%5 Year Performance-44.19% DWNI Stock Chart for Thursday, July, 24, 2025 DWNI Chart by TradingView Deutsche Wohnen Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2025€23.25€22.90-1.51%€23.30€22.8074,263 shs$0.0007/23/2025€23.25€23.25€23.30€22.9547,693 shs$0.0007/22/2025€22.65€23.25+2.65%€23.35€22.7585,953 shs$0.0007/21/2025€22.65€22.65€22.75€22.45190,262 shs$0.0007/18/2025€22.90€22.75-0.66%€23.00€22.7557,997 shs$0.0007/17/2025€23.05€22.90-0.65%€23.10€22.75123,402 shs$0.0007/16/2025€23.20€23.05-0.65%€23.30€23.0577,744 shs$0.0007/15/2025€23.45€23.20-1.07%€23.65€23.15100,649 shs$0.0007/14/2025€23.45€23.45€23.45€23.20186,624 shs$0.0007/11/2025€23.55€23.45-0.42%€23.60€23.35140,999 shs$0.00 Get the Latest News and Ratings for DWNI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Deutsche Wohnen and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025€23.30€23.55+1.07%€23.55€23.10161,034 shs$0.0007/09/2025€23.55€23.30-1.06%€23.60€23.20134,014 shs$0.0007/08/2025€23.70€23.55-0.63%€24.10€23.40114,536 shs$0.0007/07/2025€23.70€23.70€23.90€23.55155,044 shs$0.0007/04/2025€23.85€23.90+0.21%€24.05€23.60238,819 shs$0.0007/03/2025€24.45€23.85-2.45%€24.60€23.70184,319 shs$0.0007/02/2025€24.10€24.45+1.45%€24.45€24.10133,951 shs$0.0007/01/2025€24.10€24.10€24.70€24.05165,441 shs$0.0006/30/2025€24.10€24.10€24.15€23.6093,061 shs$0.0006/27/2025€23.70€23.75+0.21%€23.85€23.6538,445 shs$0.0006/26/2025€24.05€23.70-1.46%€24.30€23.65122,733 shs$0.0006/25/2025€24.00€24.05+0.21%€24.35€23.90152,292 shs$0.0006/24/2025€23.95€24.00+0.21%€24.10€23.6594,763 shs$0.0006/23/2025€23.95€23.95€24.25€23.80264,057 shs$0.00 Related Companies Grand City Properties Stock Price Chart LEG Immobilien Stock Price Chart Vonovia Stock Price Chart Scout24 Stock Price Chart Aroundtown Stock Price Chart TAG Immobilien Stock Price Chart Deutsche EuroShop Stock Price Chart DIC Asset Stock Price Chart CORESTATE Capital Stock Price Chart Adler Group Stock Price Chart Receive DWNI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Deutsche Wohnen and its competitors with MarketBeat's FREE daily newsletter. This page (FRA:DWNI) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Deutsche Wohnen SE Please log in to your account or sign up in order to add this asset to your watchlist. Share Deutsche Wohnen With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DWNI Stock Alerts