Evonik Industries (EVK) Stock Chart & Stock Price History €20.28 +0.05 (+0.25%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines Evonik Industries Stock Price Performance5 Day Performance-1.55%1 Month Performance-4.02%3 Month Performance+6.37%6 Month Performance+3.76%Year-To-Date Performance+9.62%1 Year Performance+17.19% Receive EVK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Evonik Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here EVK Stock Chart for Saturday, November, 2, 2024 EVK Chart by TradingView Evonik Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024€20.19€20.23+0.20%€20.28€20.01751,869 shs$0.0010/31/2024€20.26€20.19-0.35%€20.34€20.09798,117 shs$0.0010/30/2024€20.55€20.26-1.41%€20.56€20.18514,367 shs$0.0010/29/2024€20.60€20.55-0.24%€20.72€20.50633,137 shs$0.0010/28/2024€20.60€20.60€20.61€20.45452,190 shs$0.0010/25/2024€20.66€20.46-0.97%€20.84€20.46615,352 shs$0.00 Get the Latest News and Ratings for EVK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Evonik Industries and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024€20.73€20.66-0.34%€20.75€20.59456,094 shs$0.0010/23/2024€20.86€20.73-0.62%€20.85€20.55685,016 shs$0.0010/22/2024€21.07€20.86-1.00%€21.13€20.74699,007 shs$0.0010/21/2024€21.07€21.07€21.26€21.07632,246 shs$0.0010/18/2024€21.11€21.20+0.43%€21.27€20.91679,040 shs$0.0010/17/2024€20.86€21.11+1.20%€21.11€20.77442,777 shs$0.0010/16/2024€21.00€20.86-0.67%€21.00€20.64847,454 shs$0.0010/15/2024€21.03€21.00-0.14%€21.07€20.91734,554 shs$0.0010/14/2024€21.03€21.03€21.10€20.95431,925 shs$0.0010/11/2024€21.14€21.01-0.61%€21.22€20.96666,309 shs$0.0010/10/2024€20.95€21.14+0.91%€21.20€20.99612,032 shs$0.0010/09/2024€20.95€20.95€21.07€20.831.01 million shs$0.0010/08/2024€21.14€20.95-0.90%€21.07€20.831.01 million shs$0.0010/07/2024€21.14€21.14€21.14€20.78681,302 shs$0.0010/04/2024€21.10€20.93-0.81%€21.12€20.91711,979 shs$0.0010/03/2024€21.13€21.10-0.14%€21.19€20.91824,342 shs$0.0010/02/2024€21.00€21.13+0.62%€21.25€20.941.04 million shs$0.0010/01/2024€21.18€21.00-0.85%€21.17€20.911.00 million shs$0.0009/30/2024€21.18€21.18€21.24€20.761.01 million shs$0.0009/27/2024€20.54€20.77+1.12%€20.78€20.32937,025 shs$0.0009/26/2024€20.22€20.54+1.58%€20.54€20.22901,724 shs$0.0009/25/2024€20.37€20.22-0.74%€20.60€20.131.07 million shs$0.0009/24/2024€20.35€20.37+0.10%€20.38€20.22517,553 shs$0.0009/23/2024€20.35€20.35€20.73€20.312.75 million shs$0.0009/20/2024€20.50€20.81+1.51%€20.89€20.60907,116 shs$0.0009/19/2024€20.59€20.50-0.44%€20.64€20.40617,022 shs$0.0009/18/2024€20.04€20.59+2.74%€20.67€20.071.14 million shs$0.0009/17/2024€19.80€20.04+1.24%€20.13€19.84388,833 shs$0.0009/16/2024€19.98€19.80-0.93%€19.80€19.80620,372 shs$0.0009/13/2024€19.68€19.80+0.61%€19.94€19.711.12 million shs$0.0009/12/2024€19.70€19.68-0.13%€19.84€19.60644,018 shs$0.0009/11/2024€19.72€19.70-0.08%€19.77€19.55656,559 shs$0.0009/10/2024€19.62€19.72+0.51%€19.88€19.72660,081 shs$0.0009/09/2024€19.62€19.62€19.86€19.56868,345 shs$0.00Musk warns humanity: “Obsolete” (Ad)The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern border is a travesty, but the 'invasion' I've found will have 10 times greater effects on our economy, and ultimately our way of life.Go here to see why. 09/06/2024€19.85€19.74-0.55%€19.96€19.70740,455 shs$0.0009/05/2024€19.78€19.85+0.35%€19.85€19.45899,730 shs$0.0009/04/2024€20.10€19.78-1.59%€20.21€19.68721,189 shs$0.0009/03/2024€20.05€20.10+0.25%€20.12€19.88508,442 shs$0.0009/02/2024€20.05€20.05€20.08€19.881.23 million shs$0.0008/30/2024€19.79€19.89+0.48%€19.98€19.76677,616 shs$0.0008/29/2024€19.69€19.79+0.51%€19.79€19.58458,997 shs$0.0008/28/2024€19.64€19.69+0.25%€19.78€19.66550,621 shs$0.0008/27/2024€19.63€19.64+0.08%€19.68€19.56384,567 shs$0.0008/26/2024€19.63€19.63€19.63€19.36798,989 shs$0.0008/23/2024€19.28€19.38+0.52%€19.44€19.191.37 million shs$0.0008/22/2024€19.22€19.28+0.31%€19.30€19.16754,043 shs$0.0008/21/2024€19.31€19.22-0.47%€19.39€19.16650,729 shs$0.0008/20/2024€19.28€19.31+0.18%€19.36€19.19799,063 shs$0.0008/19/2024€19.28€19.28€19.28€18.791.59 million shs$0.0008/16/2024€18.35€18.75+2.18%€18.75€18.31854,226 shs$0.0008/15/2024€18.25€18.35+0.55%€18.43€18.22942,523 shs$0.0008/14/2024€18.09€18.25+0.91%€18.31€18.021.15 million shs$0.0008/13/2024€18.12€18.09-0.17%€18.13€17.94674,127 shs$0.0008/12/2024€18.12€18.12€18.29€17.98935,567 shs$0.0008/09/2024€18.42€18.14-1.52%€18.37€17.931.02 million shs$0.0008/08/2024€18.42€18.42€18.48€18.31691,447 shs$0.0008/07/2024€18.58€18.42-0.86%€18.48€18.31691,447 shs$0.0008/06/2024€19.00€18.58-2.24%€18.63€18.191.32 million shs$0.0008/05/2024€19.00€19.00€19.22€18.93890,874 shs$0.0008/02/2024€18.77€19.07+1.60%€19.46€18.711.34 million shs$0.0008/01/2024€18.91€18.77-0.74%€19.14€18.721.33 million shs$0.00 Related Companies FPE Stock Price Chart AI Stock Price Chart LIN Stock Price Chart SY1 Stock Price Chart 1COV Stock Price Chart BNR Stock Price Chart WCH Stock Price Chart FPE3 Stock Price Chart LXS Stock Price Chart VK Stock Price Chart Receive EVK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evonik Industries and its competitors with MarketBeat's FREE daily newsletter. This page (FRA:EVK) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Evonik Industries AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Evonik Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
