Evonik Industries (EVK) Stock Chart & Stock Price History €17.52 -0.27 (-1.52%) (As of 11/19/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines Evonik Industries Stock Price Performance 5 Day Performance-1.55%1 Month Performance-16.87%3 Month Performance-9.30%6 Month Performance-13.03%Year-To-Date Performance-5.32%1 Year Performance-5.30% Receive EVK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evonik Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin EVK Stock Chart for Wednesday, November, 20, 2024 EVK Chart by TradingView Evonik Industries Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024€17.79€17.64-0.87%€17.99€17.64863,582 shs$0.0011/18/2024€17.88€17.79-0.48%€17.79€17.79727,108 shs$0.0011/15/2024€17.79€17.79€17.79€17.401.10 million shs$0.0011/14/2024€17.92€17.79-0.73%€17.79€17.401.10 million shs$0.0011/13/2024€18.40€17.92-2.61%€18.38€17.881.57 million shs$0.0011/12/2024€18.32€18.40+0.46%€18.66€18.39741,165 shs$0.00 Get the Latest News and Ratings for EVK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Evonik Industries and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024€18.32€18.32€18.90€18.321.54 million shs$0.0011/08/2024€18.67€18.84+0.94%€18.87€18.451.63 million shs$0.0011/07/2024€20.10€18.67-7.14%€19.93€18.672.59 million shs$0.0011/06/2024€20.00€20.10+0.50%€20.16€19.92861,086 shs$0.0011/05/2024€20.23€20.00-1.14%€20.27€20.00912,417 shs$0.0011/04/2024€20.28€20.23-0.25%€20.23€20.23614,681 shs$0.0011/01/2024€20.19€20.23+0.20%€20.28€20.01751,869 shs$0.0010/31/2024€20.26€20.19-0.35%€20.34€20.09798,117 shs$0.0010/30/2024€20.55€20.26-1.41%€20.56€20.18514,367 shs$0.0010/29/2024€20.60€20.55-0.24%€20.72€20.50633,137 shs$0.0010/28/2024€20.60€20.60€20.61€20.45452,190 shs$0.0010/25/2024€20.66€20.46-0.97%€20.84€20.46615,352 shs$0.0010/24/2024€20.73€20.66-0.34%€20.75€20.59456,094 shs$0.0010/23/2024€20.86€20.73-0.62%€20.85€20.55685,016 shs$0.0010/22/2024€21.07€20.86-1.00%€21.13€20.74699,007 shs$0.0010/21/2024€21.07€21.07€21.26€21.07632,246 shs$0.00 Related Companies FPE Stock Price Chart AI Stock Price Chart LIN Stock Price Chart SY1 Stock Price Chart 1COV Stock Price Chart BNR Stock Price Chart WCH Stock Price Chart FPE3 Stock Price Chart LXS Stock Price Chart VK Stock Price Chart Receive EVK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evonik Industries and its competitors with MarketBeat's FREE daily newsletter. This page (FRA:EVK) was last updated on 11/20/2024 by MarketBeat.com Staff From Our PartnersTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Evonik Industries AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Evonik Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
