Free Trial

Fielmann Group (FIE) Stock Chart & Stock Price History

Fielmann Group logo
€42.85 -0.30 (-0.70%)
As of 03/28/2025

Fielmann Group Stock Price Performance

5 Day
Performance
-1.04%
1 Month
Performance
+4.13%
3 Month
Performance
+3.88%
6 Month
Performance
-7.25%
Year-To-Date
Performance
+3.50%
1 Year
Performance
+0.68%
Receive FIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fielmann Group and its competitors with MarketBeat's FREE daily newsletter.

FIE Stock Chart for Sunday, March, 30, 2025

Remove Ads

Fielmann Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025€43.30€43.15
-0.35%
€43.45€43.0013,736 shs$0.00
03/27/2025€43.90€43.30
-1.37%
€44.15€43.3022,827 shs$0.00
03/26/2025€43.30€43.90
+1.39%
€44.15€43.2012,294 shs$0.00
03/25/2025€43.90€43.30
-1.37%
€44.50€43.3040,396 shs$0.00
03/24/2025€43.90€43.90€44.80€43.5551,900 shs$0.00
03/21/2025€44.80€44.95
+0.33%
€45.00€44.2530,540 shs$0.00
03/20/2025€44.30€44.80
+1.13%
€44.95€44.3518,994 shs$0.00
03/19/2025€44.10€44.30
+0.45%
€44.45€43.7525,609 shs$0.00
03/18/2025€43.70€44.10
+0.92%
€44.25€43.6057,926 shs$0.00
03/17/2025€43.70€43.70€44.30€43.5530,450 shs$0.00
03/14/2025€44.00€43.95
-0.11%
€44.15€43.0049,322 shs$0.00
03/13/2025€44.25€44.00
-0.56%
€44.55€43.7561,041 shs$0.00
03/12/2025€45.70€44.25
-3.17%
€46.05€44.2057,165 shs$0.00
03/11/2025€46.10€45.70
-0.87%
€46.40€45.3529,765 shs$0.00
03/10/2025€46.10€46.10€46.50€45.3083,699 shs$0.00
03/07/2025€45.20€46.20
+2.21%
€46.20€45.00114,397 shs$0.00
03/06/2025€44.10€45.20
+2.49%
€45.75€44.3586,989 shs$0.00
03/05/2025€41.55€44.10
+6.14%
€46.20€43.00120,079 shs$0.00
03/04/2025€41.25€41.55
+0.73%
€41.95€40.9526,048 shs$0.00
03/03/2025€41.25€41.25€41.30€40.8564,269 shs$0.00
02/28/2025€41.80€41.15
-1.56%
€41.60€41.1516,177 shs$0.00

This page (FRA:FIE) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners