Fielmann Group (FIE) Stock Chart & Stock Price History €42.50 -3.65 (-7.91%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines Fielmann Group Stock Price Performance5 Day Performance-9.38%1 Month Performance-7.51%3 Month Performance+2.29%6 Month Performance-3.08%Year-To-Date Performance-12.62%1 Year Performance+5.99% Receive FIE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fielmann Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyUrgent: This election is riggedIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. FIE Stock Chart for Saturday, November, 2, 2024 FIE Chart by TradingView Fielmann Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024€47.40€46.15-2.64%€47.45€45.5065,301 shs$0.0010/31/2024€47.95€47.40-1.15%€47.95€47.2058,415 shs$0.0010/30/2024€47.80€47.95+0.31%€48.35€47.4536,453 shs$0.0010/29/2024€46.90€47.80+1.92%€47.85€46.9023,937 shs$0.0010/28/2024€46.90€46.90€47.05€46.6524,182 shs$0.0010/25/2024€47.00€46.80-0.43%€47.25€46.8017,628 shs$0.00 Get the Latest News and Ratings for FIE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fielmann Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024€47.20€47.00-0.42%€47.30€46.9515,212 shs$0.0010/23/2024€47.00€47.20+0.43%€47.35€46.6522,542 shs$0.0010/22/2024€47.20€47.00-0.42%€47.45€46.8521,361 shs$0.0010/21/2024€47.20€47.20€47.40€46.8024,659 shs$0.0010/18/2024€46.95€46.80-0.32%€47.20€46.5520,924 shs$0.0010/17/2024€46.00€46.95+2.07%€47.00€45.8532,539 shs$0.0010/16/2024€45.80€46.00+0.44%€46.55€45.8030,296 shs$0.0010/15/2024€45.80€45.80€46.25€45.6014,361 shs$0.0010/14/2024€45.80€45.80€45.90€45.408,582 shs$0.0010/11/2024€45.65€45.45-0.44%€45.90€45.4020,447 shs$0.0010/10/2024€45.45€45.65+0.44%€45.80€45.2512,186 shs$0.0010/09/2024€45.60€45.45-0.33%€45.75€45.2515,397 shs$0.0010/08/2024€45.45€45.60+0.33%€45.75€45.2024,865 shs$0.0010/07/2024€45.45€45.45€45.75€45.2513,170 shs$0.0010/04/2024€45.80€45.50-0.66%€46.00€45.4018,076 shs$0.0010/03/2024€45.95€45.80-0.33%€46.10€45.5015,989 shs$0.0010/02/2024€46.40€45.95-0.97%€46.60€45.8036,581 shs$0.0010/01/2024€46.20€46.40+0.43%€46.50€45.9039,869 shs$0.0009/30/2024€46.20€46.20€46.60€45.9033,902 shs$0.0009/27/2024€45.85€45.85€46.65€45.7539,808 shs$0.0009/26/2024€45.90€45.85-0.11%€46.65€45.7539,808 shs$0.0009/25/2024€46.00€45.90-0.22%€46.05€45.5518,937 shs$0.0009/24/2024€45.95€46.00+0.11%€46.20€45.5018,263 shs$0.0009/23/2024€45.95€45.95€46.80€45.8033,584 shs$0.0009/20/2024€46.85€46.65-0.43%€47.40€46.6526,437 shs$0.0009/19/2024€46.95€46.85-0.21%€47.10€46.4039,864 shs$0.0009/18/2024€46.50€46.95+0.97%€47.50€46.7031,822 shs$0.0009/17/2024€47.05€46.50-1.17%€47.30€46.5020,158 shs$0.0009/16/2024€47.05€47.05€47.05€46.4535,548 shs$0.0009/13/2024€45.55€46.70+2.52%€46.70€45.9056,334 shs$0.0009/12/2024€45.40€45.55+0.33%€45.95€45.3036,711 shs$0.0009/11/2024€45.15€45.40+0.55%€45.45€44.8534,933 shs$0.0009/10/2024€44.10€45.15+2.38%€45.15€43.7037,838 shs$0.0009/09/2024€44.10€44.10€45.00€43.7039,622 shs$0.00Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/06/2024€43.80€43.95+0.34%€44.05€43.5512,137 shs$0.0009/05/2024€43.80€43.80€43.90€43.1029,487 shs$0.0009/04/2024€44.35€43.80-1.24%€43.90€43.1029,487 shs$0.0009/03/2024€44.15€44.35+0.45%€44.60€43.6030,695 shs$0.0009/02/2024€44.15€44.15€45.00€42.1068,344 shs$0.0008/30/2024€42.05€42.00-0.12%€42.20€41.7547,080 shs$0.0008/29/2024€42.05€42.05€42.30€41.9030,051 shs$0.0008/28/2024€42.00€42.05+0.12%€42.30€41.9030,051 shs$0.0008/27/2024€41.85€42.00+0.36%€42.25€41.558,937 shs$0.0008/26/2024€41.85€41.85€42.20€41.5025,926 shs$0.0008/23/2024€41.40€41.80+0.97%€41.95€41.1532,166 shs$0.0008/22/2024€41.40€41.40€41.45€40.5531,778 shs$0.0008/21/2024€41.10€41.40+0.73%€41.45€40.5531,778 shs$0.0008/20/2024€41.00€41.10+0.24%€41.40€40.9519,422 shs$0.0008/19/2024€41.00€41.00€41.20€40.7519,340 shs$0.0008/16/2024€40.35€41.00+1.61%€41.20€40.2012,899 shs$0.0008/15/2024€40.35€40.35€40.55€40.0510,434 shs$0.0008/14/2024€40.10€40.35+0.62%€40.50€39.9513,357 shs$0.0008/13/2024€40.10€40.10€40.40€39.7516,976 shs$0.0008/12/2024€40.10€40.10€40.30€39.4022,443 shs$0.0008/09/2024€40.60€39.95-1.60%€40.40€39.8014,213 shs$0.0008/08/2024€40.20€40.60+1.00%€40.65€40.0025,483 shs$0.0008/07/2024€40.45€40.20-0.62%€40.45€39.6530,225 shs$0.0008/06/2024€40.90€40.45-1.10%€40.60€39.7044,855 shs$0.0008/05/2024€40.90€40.90€41.30€40.7031,154 shs$0.0008/02/2024€41.85€41.55-0.72%€41.85€41.3021,031 shs$0.0008/01/2024€41.95€41.85-0.24%€42.20€41.5520,751 shs$0.00 Related Companies Sartorius Aktiengesellschaft Stock Price Chart Sartorius Stedim Biotech Stock Price Chart Sartorius Aktiengesellschaft Stock Price Chart Carl Zeiss Meditec Stock Price Chart Gerresheimer Stock Price Chart Fresenius SE & Co. KGaA Stock Price Chart Genfit Stock Price Chart Sanofi Stock Price Chart Siemens Healthineers Stock Price Chart Bayer Aktiengesellschaft Stock Price Chart Receive FIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fielmann Group and its competitors with MarketBeat's FREE daily newsletter. This page (FRA:FIE) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fielmann Group AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Fielmann Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
