Fielmann Group (FIE) Stock Chart & Stock Price History €41.55 +0.05 (+0.12%) As of 02/21/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlines Fielmann Group Stock Price Performance 5 Day Performance-3.82%1 Month Performance+2.09%3 Month Performance+4.92%6 Month Performance+0.36%Year-To-Date Performance+0.36%1 Year Performance-6.00% Receive FIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fielmann Group and its competitors with MarketBeat's FREE daily newsletter. Email Address FIE Stock Chart for Saturday, February, 22, 2025 FIE Chart by TradingView Fielmann Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025€42.15€41.50-1.54%€42.35€41.5013,659 shs$0.0002/20/2025€42.95€42.15-1.86%€43.10€42.0034,563 shs$0.0002/19/2025€43.10€42.95-0.35%€43.30€42.8517,243 shs$0.0002/18/2025€43.20€43.10-0.23%€43.35€42.6530,940 shs$0.0002/17/2025€43.20€43.20€44.15€43.1040,202 shs$0.0002/14/2025€43.35€43.90+1.27%€43.90€42.9516,373 shs$0.0002/13/2025€43.30€43.35+0.12%€43.75€43.0523,543 shs$0.0002/12/2025€43.15€43.30+0.35%€43.30€42.8017,163 shs$0.0002/11/2025€43.55€43.15-0.92%€43.85€43.1521,498 shs$0.0002/10/2025€43.55€43.55€44.40€43.3533,092 shs$0.00 Get the Latest News and Ratings for FIE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fielmann Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025€44.00€44.30+0.68%€44.45€43.9020,087 shs$0.0002/06/2025€43.75€44.00+0.57%€44.10€43.2022,888 shs$0.0002/05/2025€43.60€43.75+0.34%€43.90€43.1527,674 shs$0.0002/04/2025€43.80€43.60-0.46%€43.60€42.6530,180 shs$0.0002/03/2025€43.80€43.80€44.00€43.5536,545 shs$0.0001/31/2025€42.75€43.65+2.11%€43.65€42.8030,544 shs$0.0001/30/2025€42.50€42.75+0.59%€42.80€42.3021,248 shs$0.0001/29/2025€42.15€42.50+0.83%€42.85€41.9031,411 shs$0.0001/28/2025€41.35€42.15+1.93%€42.35€40.9528,663 shs$0.0001/27/2025€41.35€41.35€41.35€41.0518,660 shs$0.0001/24/2025€40.70€41.10+0.98%€41.10€40.5519,520 shs$0.0001/23/2025€40.70€40.70€41.00€40.5517,635 shs$0.0001/22/2025€40.30€40.70+0.99%€40.70€39.8521,375 shs$0.0001/21/2025€40.30€40.30€40.60€39.8529,284 shs$0.00 Related Companies Sartorius Aktiengesellschaft Stock Price Chart Sartorius Stedim Biotech Stock Price Chart Sartorius Aktiengesellschaft Stock Price Chart Carl Zeiss Meditec Stock Price Chart Gerresheimer Stock Price Chart Fresenius SE & Co. KGaA Stock Price Chart Genfit Stock Price Chart Sanofi Stock Price Chart Siemens Healthineers Stock Price Chart Merck KGaA Stock Price Chart Receive FIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fielmann Group and its competitors with MarketBeat's FREE daily newsletter. This page (FRA:FIE) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCritical ‘Buy Now’ Alert on My Favorite Stock!My absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fielmann Group AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Fielmann Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
