Free Trial

freenet (FNTN) Stock Chart & Stock Price History

freenet logo
€35.24 +0.14 (+0.40%)
As of 03/31/2025

freenet Stock Price Performance

5 Day
Performance
-0.62%
1 Month
Performance
+11.43%
3 Month
Performance
+27.45%
6 Month
Performance
+29.14%
Year-To-Date
Performance
+27.45%
1 Year
Performance
+34.59%
Receive FNTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for freenet and its competitors with MarketBeat's FREE daily newsletter.

FNTN Stock Chart for Tuesday, April, 1, 2025

Remove Ads

freenet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025€35.10€35.10€35.40€34.98240,834 shs$0.00
03/28/2025€35.62€35.24
-1.07%
€35.56€35.02273,438 shs$0.00
03/27/2025€35.32€35.62
+0.85%
€35.84€35.24256,071 shs$0.00
03/26/2025€35.14€35.32
+0.51%
€35.62€35.00289,017 shs$0.00
03/25/2025€35.32€35.14
-0.51%
€35.60€35.14357,874 shs$0.00
03/24/2025€35.32€35.32€35.40€34.881.04 million shs$0.00
03/21/2025€35.32€35.28
-0.11%
€35.68€34.76505,132 shs$0.00
03/20/2025€35.70€35.32
-1.06%
€35.80€35.24351,441 shs$0.00
03/19/2025€35.30€35.70
+1.13%
€35.78€35.26418,861 shs$0.00
03/18/2025€34.84€35.30
+1.32%
€35.30€34.86399,586 shs$0.00
03/17/2025€34.84€34.84€34.96€34.44488,376 shs$0.00
03/14/2025€34.40€34.46
+0.17%
€34.76€33.88474,524 shs$0.00
03/13/2025€34.66€34.40
-0.75%
€34.82€34.38389,958 shs$0.00
03/12/2025€34.66€34.66€35.00€34.30525,041 shs$0.00
03/11/2025€34.72€34.66
-0.17%
€34.76€34.28308,641 shs$0.00
03/10/2025€34.72€34.72€34.80€34.22271,694 shs$0.00
03/07/2025€33.96€34.64
+2.00%
€34.70€33.90797,832 shs$0.00
03/06/2025€32.08€33.96
+5.86%
€34.12€31.401.40 million shs$0.00
03/05/2025€31.84€32.08
+0.75%
€32.18€31.70374,960 shs$0.00
03/04/2025€31.40€31.84
+1.40%
€32.04€31.32614,460 shs$0.00
03/03/2025€31.40€31.40€31.64€31.36469,129 shs$0.00
02/28/2025€31.36€31.50
+0.45%
€31.54€31.16508,945 shs$0.00

This page (FRA:FNTN) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners