Fuchs (FPE) Stock Chart & Stock Price History €34.00 +1.05 (+3.19%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChart Fuchs Stock Price Performance5 Day Performance+5.26%1 Month Performance+3.03%3 Month Performance+13.33%6 Month Performance-1.02%Year-To-Date Performance+4.78%1 Year Performance+7.09% Receive FPE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fuchs and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here FPE Stock Chart for Saturday, November, 2, 2024 FPE Chart by TradingView Fuchs Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024€32.80€32.95+0.46%€33.45€32.4537,593 shs$0.0010/31/2024€32.80€32.80€33.25€32.3033,988 shs$0.0010/30/2024€32.70€32.80+0.31%€33.25€32.3033,988 shs$0.0010/29/2024€32.30€32.70+1.24%€32.75€32.1010,571 shs$0.0010/28/2024€32.30€32.30€32.65€32.1523,846 shs$0.0010/25/2024€32.60€32.45-0.46%€32.65€32.4011,212 shs$0.00 Get the Latest News and Ratings for FPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fuchs and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024€32.80€32.60-0.61%€32.90€32.5513,266 shs$0.0010/23/2024€33.35€32.80-1.65%€33.45€32.4511,835 shs$0.0010/22/2024€33.60€33.35-0.74%€33.75€33.1512,489 shs$0.0010/21/2024€33.60€33.60€33.75€33.207,385 shs$0.0010/18/2024€33.40€33.40€33.75€32.9010,574 shs$0.0010/17/2024€32.90€33.40+1.52%€33.75€32.9010,574 shs$0.0010/16/2024€32.95€32.90-0.15%€33.00€32.5012,736 shs$0.0010/15/2024€33.20€32.95-0.75%€33.25€32.8512,925 shs$0.0010/14/2024€33.20€33.20€33.20€32.9015,523 shs$0.0010/11/2024€32.95€33.20+0.76%€33.25€32.9015,523 shs$0.0010/10/2024€32.55€32.95+1.23%€33.00€32.505,238 shs$0.0010/09/2024€33.00€32.55-1.36%€32.80€32.2521,566 shs$0.0010/08/2024€32.75€33.00+0.76%€33.10€32.6013,017 shs$0.0010/07/2024€32.75€32.75€33.00€32.5513,040 shs$0.0010/04/2024€32.95€32.65-0.91%€33.15€32.502,752 shs$0.0010/03/2024€33.00€32.95-0.15%€33.20€32.7016,589 shs$0.0010/02/2024€33.70€33.00-2.08%€33.90€32.858,423 shs$0.0010/01/2024€33.90€33.70-0.59%€34.15€33.6564,254 shs$0.0009/30/2024€33.90€33.90€34.30€33.4516,823 shs$0.0009/27/2024€32.40€33.50+3.40%€33.75€32.5524,449 shs$0.0009/26/2024€31.40€32.40+3.18%€32.60€31.4058,209 shs$0.0009/25/2024€31.25€31.40+0.48%€31.50€31.1014,990 shs$0.0009/24/2024€30.70€31.25+1.79%€31.30€30.558,824 shs$0.0009/23/2024€30.70€30.70€31.35€30.7047,591 shs$0.0009/20/2024€30.85€31.40+1.78%€31.60€30.8513,928 shs$0.0009/19/2024€30.65€30.85+0.65%€31.00€30.758,878 shs$0.0009/18/2024€30.50€30.65+0.49%€30.80€30.4518,203 shs$0.0009/17/2024€30.80€30.50-0.97%€31.00€30.3520,472 shs$0.0009/16/2024€30.80€30.80€30.80€30.3515,677 shs$0.0009/13/2024€30.60€30.55-0.16%€30.95€30.458,442 shs$0.0009/12/2024€30.85€30.60-0.81%€31.35€30.5533,412 shs$0.0009/11/2024€31.35€30.85-1.59%€31.60€30.8013,802 shs$0.0009/10/2024€30.95€31.35+1.29%€31.45€30.809,979 shs$0.0009/09/2024€30.95€30.95€31.20€30.7028,779 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024€31.00€30.85-0.48%€31.05€30.7513,468 shs$0.0009/05/2024€30.85€31.00+0.49%€31.10€30.759,819 shs$0.0009/04/2024€30.90€30.85-0.16%€31.10€30.7010,004 shs$0.0009/03/2024€31.00€30.90-0.32%€31.05€30.4013,275 shs$0.0009/02/2024€31.00€31.00€31.15€30.9514,167 shs$0.0008/30/2024€31.05€31.20+0.48%€31.30€30.806,573 shs$0.0008/29/2024€31.40€31.05-1.11%€31.40€30.8510,908 shs$0.0008/28/2024€31.30€31.40+0.32%€32.25€31.0026,133 shs$0.0008/27/2024€31.60€31.30-0.95%€31.55€31.155,934 shs$0.0008/26/2024€31.60€31.60€31.75€31.4012,701 shs$0.0008/23/2024€31.80€31.60-0.63%€31.85€31.2513,663 shs$0.0008/22/2024€31.45€31.80+1.11%€31.80€31.3010,550 shs$0.0008/21/2024€31.80€31.45-1.10%€31.85€31.3512,088 shs$0.0008/20/2024€31.95€31.80-0.47%€32.10€31.655,266 shs$0.0008/19/2024€31.95€31.95€32.45€31.858,097 shs$0.0008/16/2024€31.80€32.20+1.26%€32.20€31.6518,624 shs$0.0008/15/2024€31.60€31.80+0.63%€31.90€31.556,336 shs$0.0008/14/2024€31.50€31.60+0.32%€31.80€31.409,530 shs$0.0008/13/2024€31.50€31.50€31.75€31.1514,296 shs$0.0008/12/2024€31.50€31.50€31.65€31.3023,442 shs$0.0008/09/2024€31.55€31.50-0.16%€31.60€31.0015,794 shs$0.0008/08/2024N/A€31.55€31.70€31.0023,607 shs$0.00 Related Companies Evonik Industries Stock Chart L'Air Liquide Stock Chart Linde Stock Chart Symrise Stock Chart Covestro Stock Chart Brenntag Stock Chart Wacker Chemie Stock Chart Fuchs Stock Chart LANXESS Aktiengesellschaft Stock Chart Vallourec Stock Chart Receive FPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fuchs and its competitors with MarketBeat's FREE daily newsletter. This page (FRA:FPE) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fuchs SE Please log in to your account or sign up in order to add this asset to your watchlist. Share Fuchs With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
