Fresenius SE & Co. KGaA (FRE) Stock Chart & Stock Price History €33.20 -0.28 (-0.84%) (As of 12/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines Fresenius SE & Co. KGaA Stock Price Performance 5 Day Performance-4.68%1 Month Performance+1.25%3 Month Performance-0.03%6 Month Performance+18.28%Year-To-Date Performance+18.28%1 Year Performance+16.21% Receive FRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fresenius SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. Email Address We recommended Palantir in 2021, now we’re recommending this... (Ad)My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Click to get the name and ticker symbol FRE Stock Chart for Sunday, December, 22, 2024 FRE Chart by TradingView Fresenius SE & Co. KGaA Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024€34.19€33.48-2.08%€34.12€33.481.08 million shs$0.0012/19/2024€34.05€34.19+0.41%€34.39€33.94530,187 shs$0.0012/18/2024€34.83€34.05-2.24%€34.67€33.881.12 million shs$0.0012/17/2024€34.85€34.83-0.06%€35.06€34.64693,971 shs$0.0012/16/2024€34.85€34.85€34.99€34.59620,208 shs$0.0012/13/2024€34.72€34.79+0.20%€35.15€34.501.01 million shs$0.00 Get the Latest News and Ratings for FRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fresenius SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024€33.89€34.72+2.45%€34.77€33.991.14 million shs$0.0012/11/2024€33.74€33.89+0.44%€34.05€33.74845,837 shs$0.0012/10/2024€33.67€33.74+0.21%€33.82€33.21688,975 shs$0.0012/09/2024€33.67€33.67€34.08€33.61764,033 shs$0.0012/06/2024€34.00€33.97-0.09%€34.21€33.60879,571 shs$0.0012/05/2024€33.87€34.00+0.38%€34.13€33.59836,865 shs$0.0012/04/2024€33.41€33.87+1.38%€33.94€33.51827,244 shs$0.0012/03/2024€33.27€33.41+0.42%€33.71€33.00755,184 shs$0.0012/02/2024€33.27€33.27€33.28€32.98666,074 shs$0.0011/29/2024€33.20€33.27+0.21%€33.28€32.98666,074 shs$0.0011/28/2024€32.95€33.20+0.76%€33.22€32.93501,087 shs$0.0011/27/2024€33.36€32.95-1.23%€33.41€32.84662,423 shs$0.0011/26/2024€33.31€33.36+0.15%€33.60€33.201.83 million shs$0.0011/25/2024€33.31€33.31€33.37€32.611.15 million shs$0.0011/22/2024€32.21€32.79+1.80%€33.00€32.381.19 million shs$0.0011/21/2024€32.77€32.21-1.71%€32.93€31.99977,259 shs$0.00 Related Companies Fresenius Medical Care Stock Price Chart RHÖN-KLINIKUM Aktiengesellschaft Stock Price Chart Fielmann Group Stock Price Chart Genfit Stock Price Chart Sanofi Stock Price Chart Sartorius Aktiengesellschaft Stock Price Chart Sartorius Stedim Biotech Stock Price Chart Siemens Healthineers Stock Price Chart Bayer Aktiengesellschaft Stock Price Chart Merck KGaA Stock Price Chart Receive FRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fresenius SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. This page (FRA:FRE) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fresenius SE & Co. KGaA Please log in to your account or sign up in order to add this asset to your watchlist. Share Fresenius SE & Co. KGaA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FRE Stock Alerts