Fresenius SE & Co. KGaA (FRE) Stock Chart & Stock Price History €36.49 +0.07 (+0.19%) As of 02/21/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlines Fresenius SE & Co. KGaA Stock Price Performance 5 Day Performance-2.07%1 Month Performance+0.77%3 Month Performance+11.28%6 Month Performance+13.18%Year-To-Date Performance+8.80%1 Year Performance+39.27% Receive FRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fresenius SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. Email Address FRE Stock Chart for Saturday, February, 22, 2025 FRE Chart by TradingView Fresenius SE & Co. KGaA Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025€36.75€36.42-0.90%€36.94€36.27886,260 shs$0.0002/20/2025€37.02€36.75-0.73%€37.19€36.49869,272 shs$0.0002/19/2025€37.27€37.02-0.67%€37.30€36.65749,250 shs$0.0002/18/2025€37.26€37.27+0.03%€37.35€37.03716,206 shs$0.0002/17/2025€37.26€37.26€38.04€37.171.01 million shs$0.0002/14/2025€38.18€38.22+0.10%€38.48€38.061.38 million shs$0.0002/13/2025€38.03€38.18+0.39%€38.20€37.761.04 million shs$0.0002/12/2025€37.55€38.03+1.28%€38.09€37.521.35 million shs$0.0002/11/2025€37.18€37.55+1.00%€37.55€37.13969,045 shs$0.0002/10/2025€37.18€37.18€37.25€36.50942,656 shs$0.00 Get the Latest News and Ratings for FRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fresenius SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025€37.14€36.67-1.27%€37.38€36.521.00 million shs$0.0002/06/2025€36.92€37.14+0.60%€37.14€36.671.00 million shs$0.0002/05/2025€37.18€36.92-0.70%€37.16€36.52933,820 shs$0.0002/04/2025€36.97€37.18+0.57%€37.27€36.501.21 million shs$0.0002/03/2025€36.97€36.97€37.39€36.971.04 million shs$0.0001/31/2025€37.16€37.21+0.13%€37.35€37.02620,525 shs$0.0001/30/2025€37.13€37.16+0.08%€37.31€36.54913,038 shs$0.0001/29/2025€36.92€37.13+0.57%€37.36€36.74951,651 shs$0.0001/28/2025€36.80€36.92+0.33%€37.00€36.59807,963 shs$0.0001/27/2025€36.72€36.80+0.22%€36.80€36.80987,993 shs$0.0001/24/2025€35.91€36.80+2.48%€36.88€36.141.08 million shs$0.0001/23/2025€36.21€35.91-0.83%€36.39€35.83641,849 shs$0.0001/22/2025€36.38€36.21-0.47%€36.47€36.09801,292 shs$0.0001/21/2025€35.60€36.38+2.19%€36.59€36.20576,344 shs$0.00 Related Companies Fresenius Medical Care Stock Price Chart RHÖN-KLINIKUM Aktiengesellschaft Stock Price Chart Fielmann Group Stock Price Chart Genfit Stock Price Chart Sanofi Stock Price Chart Sartorius Aktiengesellschaft Stock Price Chart Sartorius Stedim Biotech Stock Price Chart Siemens Healthineers Stock Price Chart Merck KGaA Stock Price Chart Bayer Aktiengesellschaft Stock Price Chart Receive FRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fresenius SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. This page (FRA:FRE) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fresenius SE & Co. KGaA Please log in to your account or sign up in order to add this asset to your watchlist. Share Fresenius SE & Co. KGaA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FRE Stock Alerts