Free Trial

Grand City Properties (GYC) Stock Chart & Stock Price History

Grand City Properties logo
€10.29 +0.48 (+4.89%)
As of 04/3/2025

Grand City Properties Stock Price Performance

5 Day
Performance
+3.94%
1 Month
Performance
-5.51%
3 Month
Performance
-10.83%
6 Month
Performance
-20.72%
Year-To-Date
Performance
-12.43%
1 Year
Performance
+0.98%
Receive GYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grand City Properties and its competitors with MarketBeat's FREE daily newsletter.

GYC Stock Chart for Friday, April, 4, 2025

Remove Ads

Grand City Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025€9.93€9.81
-1.16%
€9.90€9.76124,694 shs$0.00
04/02/2025€9.89€9.93
+0.40%
€9.97€9.85113,745 shs$0.00
04/01/2025€9.90€9.89
-0.15%
€9.94€9.76129,495 shs$0.00
03/31/2025€9.90€9.90€9.98€9.79188,823 shs$0.00
03/28/2025€9.66€9.77
+1.09%
€9.92€9.66201,056 shs$0.00
03/27/2025€9.32€9.66
+3.65%
€9.70€9.32467,887 shs$0.00
03/26/2025€9.34€9.32
-0.21%
€9.58€9.32457,933 shs$0.00
03/25/2025€9.50€9.34
-1.68%
€9.57€9.30145,341 shs$0.00
03/24/2025€9.50€9.50€9.59€9.44171,095 shs$0.00
03/21/2025€9.52€9.58
+0.63%
€9.62€9.4795,610 shs$0.00
03/20/2025€9.48€9.52
+0.47%
€9.70€9.29461,155 shs$0.00
03/19/2025€9.47€9.48
+0.11%
€9.66€9.43344,191 shs$0.00
03/18/2025€9.59€9.47
-1.25%
€9.60€9.34202,262 shs$0.00
03/17/2025€9.59€9.59€9.60€9.26179,408 shs$0.00
03/14/2025€9.51€9.32
-2.00%
€9.54€9.26257,071 shs$0.00
03/13/2025€9.51€9.51€9.74€9.47337,364 shs$0.00
03/12/2025€9.65€9.51
-1.45%
€9.70€9.48301,490 shs$0.00
03/11/2025€9.73€9.65
-0.82%
€9.89€9.65159,872 shs$0.00
03/10/2025€9.73€9.73€9.89€9.68294,435 shs$0.00
03/07/2025€10.26€9.74
-5.07%
€10.25€9.74462,897 shs$0.00
03/06/2025€10.81€10.26
-5.09%
€10.98€10.25203,762 shs$0.00
03/05/2025€10.89€10.81
-0.73%
€10.91€10.7596,031 shs$0.00
03/04/2025€10.94€10.89
-0.46%
€10.95€10.72111,721 shs$0.00
03/03/2025€10.94€10.94€11.07€10.91175,229 shs$0.00

This page (FRA:GYC) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners