Free Trial

Grand City Properties (GYC) Stock Chart & Stock Price History

Grand City Properties logo
€10.54 -0.12 (-1.13%)
As of 04/25/2025

Grand City Properties Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
+13.09%
3 Month
Performance
+2.33%
6 Month
Performance
-15.75%
Year-To-Date
Performance
-10.30%
1 Year
Performance
+8.44%
Receive GYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grand City Properties and its competitors with MarketBeat's FREE daily newsletter.

GYC Stock Chart for Saturday, April, 26, 2025

Grand City Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025€10.44€10.66
+2.11%
€10.74€10.4479,707 shs$0.00
04/24/2025€10.58€10.44
-1.32%
€10.72€10.4065,258 shs$0.00
04/23/2025€10.50€10.58
+0.76%
€10.72€10.4878,782 shs$0.00
04/22/2025€10.50€10.50€10.66€10.3697,454 shs$0.00
04/21/2025€10.50€10.50€10.66€10.3697,454 shs$0.00
04/18/2025€10.64€10.50
-1.32%
€10.66€10.3697,454 shs$0.00
04/17/2025€10.70€10.64
-0.56%
€10.78€10.5890,740 shs$0.00
04/16/2025€10.28€10.70
+4.09%
€10.74€10.34133,405 shs$0.00
04/15/2025€9.95€10.28
+3.32%
€10.32€9.9992,967 shs$0.00
04/14/2025€9.95€9.95€10.04€9.56134,078 shs$0.00
04/11/2025€9.30€9.56
+2.80%
€9.80€9.56145,638 shs$0.00
04/10/2025€9.79€9.30
-5.01%
€9.60€9.04636,012 shs$0.00
04/09/2025€9.70€9.79
+0.93%
€9.90€9.65137,512 shs$0.00
04/09/2025€9.70€9.79
+0.93%
€9.90€9.65137,512 shs$0.00
04/08/2025€9.85€9.70
-1.47%
€10.12€9.17287,679 shs$0.00
04/08/2025€9.85€9.70
-1.47%
€10.12€9.17287,679 shs$0.00
04/07/2025€9.85€9.85€10.26€9.77346,847 shs$0.00
04/04/2025€9.81€10.29
+4.89%
€10.45€9.66175,606 shs$0.00
04/03/2025€9.93€9.81
-1.16%
€9.90€9.76124,694 shs$0.00
04/02/2025€9.89€9.93
+0.40%
€9.97€9.85113,745 shs$0.00
04/01/2025€9.90€9.89
-0.15%
€9.94€9.76129,495 shs$0.00
03/31/2025€9.90€9.90€9.98€9.79188,823 shs$0.00
03/28/2025€9.66€9.77
+1.09%
€9.92€9.66201,056 shs$0.00
03/27/2025€9.32€9.66
+3.65%
€9.70€9.32467,887 shs$0.00
03/26/2025€9.34€9.32
-0.21%
€9.58€9.32457,933 shs$0.00
03/25/2025€9.50€9.34
-1.68%
€9.57€9.30145,341 shs$0.00

This page (FRA:GYC) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners