Free Trial

Henkel AG & Co. KGaA (HEN3) Stock Chart & Stock Price History

€73.40 -0.08 (-0.11%)
As of 04/1/2025

Henkel AG & Co. KGaA Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
-11.76%
3 Month
Performance
-13.34%
6 Month
Performance
-10.44%
Year-To-Date
Performance
-13.34%
1 Year
Performance
-1.48%
Receive HEN3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henkel AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

HEN3 Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Henkel AG & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025€73.76€73.48
-0.38%
€73.86€73.18459,356 shs$0.00
03/31/2025€73.76€73.76€74.70€73.76389,809 shs$0.00
03/28/2025€72.30€74.28
+2.74%
€74.50€72.40712,765 shs$0.00
03/27/2025€72.76€72.30
-0.63%
€73.16€72.18427,326 shs$0.00
03/26/2025€73.16€72.76
-0.55%
€73.72€72.60478,357 shs$0.00
03/25/2025€74.66€73.16
-2.01%
€74.70€73.16497,818 shs$0.00
03/24/2025€74.66€74.66€75.62€74.521.02 million shs$0.00
03/21/2025€75.06€75.10
+0.05%
€75.58€74.52643,470 shs$0.00
03/20/2025€75.00€75.06
+0.08%
€75.26€74.22491,151 shs$0.00
03/19/2025€75.70€75.00
-0.92%
€76.30€75.00745,227 shs$0.00
03/18/2025€75.62€75.70
+0.11%
€76.22€75.38345,163 shs$0.00
03/17/2025€75.62€75.62€76.28€74.60637,756 shs$0.00
03/14/2025€74.98€75.28
+0.40%
€75.70€73.80724,476 shs$0.00
03/13/2025€77.74€74.98
-3.55%
€77.96€74.981.25 million shs$0.00
03/12/2025€86.72€77.74
-10.36%
€82.70€77.522.01 million shs$0.00
03/11/2025€87.26€86.72
-0.62%
€88.50€86.64715,584 shs$0.00
03/10/2025€87.26€87.26€87.62€85.00426,281 shs$0.00
03/07/2025€85.72€86.38
+0.77%
€86.60€84.38575,431 shs$0.00
03/06/2025€84.86€85.72
+1.01%
€86.24€83.90439,198 shs$0.00
03/05/2025€84.14€84.86
+0.86%
€85.52€83.76571,808 shs$0.00
03/04/2025€83.18€84.14
+1.15%
€84.42€82.08551,620 shs$0.00
03/03/2025€83.18€83.18€83.18€81.64976,756 shs$0.00

This page (FRA:HEN3) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners