Free Trial

Henkel AG & Co. KGaA (HEN3) Stock Chart & Stock Price History

€67.94 +1.92 (+2.91%)
As of 04/15/2025

Henkel AG & Co. KGaA Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
-10.16%
3 Month
Performance
-17.85%
6 Month
Performance
-19.00%
Year-To-Date
Performance
-19.79%
1 Year
Performance
-5.38%
Receive HEN3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henkel AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

HEN3 Stock Chart for Wednesday, April, 16, 2025

Remove Ads

Henkel AG & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025€66.50€66.02
-0.72%
€67.56€66.02867,446 shs$0.00
04/14/2025€66.50€66.50€68.28€66.50718,173 shs$0.00
04/11/2025€66.32€67.70
+2.08%
€69.30€67.68608,120 shs$0.00
04/10/2025€68.94€66.32
-3.80%
€68.40€66.02628,917 shs$0.00
04/09/2025€68.72€68.94
+0.32%
€69.44€68.22597,625 shs$0.00
04/09/2025€68.72€68.94
+0.32%
€69.44€68.22597,625 shs$0.00
04/08/2025€71.92€68.72
-4.45%
€71.22€68.12856,345 shs$0.00
04/08/2025€71.92€68.72
-4.45%
€71.22€68.12856,345 shs$0.00
04/07/2025€71.92€71.92€74.50€71.50581,647 shs$0.00
04/04/2025€72.94€73.66
+0.99%
€74.12€72.56565,426 shs$0.00
04/03/2025€73.40€72.94
-0.63%
€73.46€72.48322,039 shs$0.00
04/02/2025€73.48€73.40
-0.11%
€73.90€73.32252,846 shs$0.00
04/01/2025€73.76€73.48
-0.38%
€73.86€73.18459,356 shs$0.00
03/31/2025€73.76€73.76€74.70€73.76389,809 shs$0.00
03/28/2025€72.30€74.28
+2.74%
€74.50€72.40712,765 shs$0.00
03/27/2025€72.76€72.30
-0.63%
€73.16€72.18427,326 shs$0.00
03/26/2025€73.16€72.76
-0.55%
€73.72€72.60478,357 shs$0.00
03/25/2025€74.66€73.16
-2.01%
€74.70€73.16497,818 shs$0.00
03/24/2025€74.66€74.66€75.62€74.521.02 million shs$0.00
03/21/2025€75.06€75.10
+0.05%
€75.58€74.52643,470 shs$0.00
03/20/2025€75.00€75.06
+0.08%
€75.26€74.22491,151 shs$0.00
03/19/2025€75.70€75.00
-0.92%
€76.30€75.00745,227 shs$0.00
03/18/2025€75.62€75.70
+0.11%
€76.22€75.38345,163 shs$0.00
03/17/2025€75.62€75.62€76.28€74.60637,756 shs$0.00

This page (FRA:HEN3) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners