Henkel AG & Co. KGaA (HEN3) Stock Chart & Stock Price History €83.90 +0.42 (+0.50%) As of 02/21/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesSustainability Henkel AG & Co. KGaA Stock Price Performance 5 Day Performance-1.69%1 Month Performance+0.65%3 Month Performance+7.34%6 Month Performance+4.72%Year-To-Date Performance-0.94%1 Year Performance+17.74% Receive HEN3 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henkel AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. Email Address HEN3 Stock Chart for Saturday, February, 22, 2025 HEN3 Chart by TradingView Henkel AG & Co. KGaA Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025€84.00€83.48-0.62%€84.48€83.30329,653 shs$0.0002/20/2025€84.16€84.00-0.19%€84.62€83.58326,376 shs$0.0002/19/2025€84.92€84.16-0.89%€85.22€83.78239,845 shs$0.0002/18/2025€85.34€84.92-0.49%€85.62€84.76196,202 shs$0.0002/17/2025€85.34€85.34€85.60€84.72332,322 shs$0.0002/14/2025€84.52€85.66+1.35%€85.76€84.14428,454 shs$0.0002/13/2025€83.86€84.52+0.79%€84.52€83.66233,278 shs$0.0002/12/2025€84.38€83.86-0.62%€84.76€83.64335,178 shs$0.0002/11/2025€84.68€84.38-0.35%€84.86€83.94187,566 shs$0.0002/10/2025€84.68€84.68€85.12€83.44335,354 shs$0.00 Get the Latest News and Ratings for HEN3 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henkel AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025€84.08€83.50-0.69%€84.32€83.38482,000 shs$0.0002/06/2025€83.66€84.08+0.50%€84.08€82.98239,661 shs$0.0002/05/2025€84.00€83.66-0.40%€84.20€83.30213,077 shs$0.0002/04/2025€84.22€84.00-0.26%€84.00€83.08297,991 shs$0.0002/03/2025€84.22€84.22€85.20€84.16302,579 shs$0.0001/31/2025€84.20€85.00+0.95%€85.00€84.04253,262 shs$0.0001/30/2025€83.54€84.20+0.79%€84.66€82.12282,741 shs$0.0001/29/2025€83.76€83.54-0.26%€84.30€83.44286,011 shs$0.0001/28/2025€83.78€83.76-0.02%€84.48€83.52267,535 shs$0.0001/27/2025€83.78€83.78€84.54€83.48275,725 shs$0.0001/24/2025€83.60€83.92+0.38%€84.10€83.10331,775 shs$0.0001/23/2025€83.36€83.60+0.29%€84.02€83.30222,570 shs$0.0001/22/2025€82.58€83.36+0.94%€83.90€82.20375,503 shs$0.0001/21/2025€83.26€82.58-0.82%€83.32€82.46253,028 shs$0.00 Related Companies L'Oréal Stock Chart Beiersdorf Aktiengesellschaft Stock Chart Carrefour Stock Chart Danone Stock Chart Pernod Ricard Stock Chart Südzucker Stock Chart Metro Stock Chart Receive HEN3 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henkel AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. This page (FRA:HEN3) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henkel AG & Co. KGaA Please log in to your account or sign up in order to add this asset to your watchlist. Share Henkel AG & Co. KGaA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
