Henkel AG & Co. KGaA (HEN3) Stock Chart & Stock Price History €79.28 -0.16 (-0.20%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesSustainability Henkel AG & Co. KGaA Stock Price Performance5 Day Performance-1.47%1 Month Performance-2.44%3 Month Performance+2.51%6 Month Performance-0.08%Year-To-Date Performance+8.81%1 Year Performance+16.69% Receive HEN3 Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Henkel AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DarwinUnlock the Secret to Earning Consistent Income from Stocks Under $30!Are you ready to transform your investment strategy and generate a steady monthly income? We’re excited to offer you our exclusive report, "Options Trading Strategy: 2 (Surprisingly) Low-Cost Stocks Primed for Generating Monthly Income," FREE!👉 Yes, I Want the Free Report! 👈 HEN3 Stock Chart for Tuesday, November, 5, 2024 HEN3 Chart by TradingView Henkel AG & Co. KGaA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024€79.44€79.44€80.08€79.06231,470 shs$0.0011/01/2024€80.46€79.58-1.09%€80.18€78.94440,312 shs$0.0010/31/2024€81.50€80.46-1.28%€81.40€80.42270,344 shs$0.0010/30/2024€82.26€81.50-0.92%€82.60€81.30265,743 shs$0.0010/29/2024€81.98€82.26+0.34%€82.78€81.98249,992 shs$0.0010/28/2024€81.98€81.98€81.98€81.12280,751 shs$0.00 Get the Latest News and Ratings for HEN3 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henkel AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024€82.78€82.00-0.94%€83.06€82.00299,655 shs$0.0010/24/2024€82.80€82.78-0.02%€83.12€82.20187,807 shs$0.0010/23/2024€83.86€82.80-1.26%€83.66€82.68221,331 shs$0.0010/22/2024€84.84€83.86-1.16%€85.08€83.86178,359 shs$0.0010/21/2024€84.84€84.84€85.22€84.64247,249 shs$0.0010/18/2024€84.68€85.00+0.38%€85.38€83.90273,712 shs$0.0010/17/2024€83.88€84.68+0.95%€84.68€83.48375,606 shs$0.0010/16/2024€83.38€83.88+0.60%€84.32€83.38343,339 shs$0.0010/15/2024€82.60€83.38+0.94%€83.38€82.42268,553 shs$0.0010/14/2024€82.60€82.60€82.94€82.18275,942 shs$0.0010/11/2024€82.86€82.94+0.10%€83.42€82.54219,635 shs$0.0010/10/2024€81.62€82.86+1.52%€83.00€81.68212,385 shs$0.0010/09/2024€81.88€81.62-0.32%€82.16€81.34182,261 shs$0.0010/08/2024€81.26€81.88+0.76%€82.24€81.24275,377 shs$0.0010/07/2024€81.26€81.26€81.76€80.98301,511 shs$0.0010/04/2024€82.14€81.44-0.85%€82.56€81.14270,591 shs$0.0010/03/2024€81.96€82.14+0.22%€82.46€81.70256,989 shs$0.0010/02/2024€84.40€81.96-2.89%€84.46€81.96601,782 shs$0.0010/01/2024€83.22€84.40+1.42%€84.60€82.90531,153 shs$0.0009/30/2024€83.22€83.22€83.62€81.64458,397 shs$0.0009/27/2024€81.34€81.34€82.68€81.08478,095 shs$0.0009/26/2024€81.80€81.34-0.56%€82.68€81.08478,095 shs$0.0009/25/2024€81.78€81.80+0.02%€82.18€81.52311,141 shs$0.0009/24/2024€80.84€81.78+1.16%€81.80€81.02319,808 shs$0.0009/23/2024€80.84€80.84€81.90€80.401.07 million shs$0.0009/20/2024€80.12€81.48+1.70%€81.98€80.24388,253 shs$0.0009/19/2024€80.04€80.12+0.10%€80.44€79.30215,720 shs$0.0009/18/2024€80.50€80.04-0.57%€80.90€79.98398,367 shs$0.0009/17/2024€80.38€80.50+0.15%€80.50€79.82159,782 shs$0.0009/16/2024€80.38€80.38€80.44€78.50564,565 shs$0.0009/13/2024€80.40€80.12-0.35%€80.76€79.90213,260 shs$0.0009/12/2024€80.52€80.40-0.15%€80.76€80.04307,090 shs$0.0009/11/2024€80.92€80.52-0.49%€81.08€80.24351,895 shs$0.0009/10/2024€81.24€80.92-0.39%€81.80€80.18263,709 shs$0.00The Final Frontier (Ad)And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you.09/09/2024€81.24€81.24€82.00€80.68431,640 shs$0.0009/06/2024€82.50€82.06-0.53%€82.36€81.44307,775 shs$0.0009/05/2024€83.18€82.50-0.82%€83.40€82.28272,792 shs$0.0009/04/2024€82.84€83.18+0.41%€83.34€82.68209,316 shs$0.0009/03/2024€82.76€82.84+0.10%€83.00€82.56141,059 shs$0.0009/02/2024€82.76€82.76€82.96€82.20671,432 shs$0.0008/30/2024€81.90€82.60+0.85%€82.60€81.74207,618 shs$0.0008/29/2024€81.70€81.90+0.24%€82.50€81.84258,265 shs$0.0008/28/2024€81.18€81.70+0.64%€82.04€80.98237,222 shs$0.0008/27/2024€81.12€81.18+0.07%€81.18€80.60142,938 shs$0.0008/26/2024€81.12€81.12€81.46€80.54184,496 shs$0.0008/23/2024€80.12€80.62+0.62%€80.90€80.08293,247 shs$0.0008/22/2024€79.26€80.12+1.09%€80.12€79.02303,929 shs$0.0008/21/2024€77.90€79.26+1.75%€79.26€78.24354,867 shs$0.0008/20/2024€78.16€77.90-0.33%€78.44€77.34486,472 shs$0.0008/19/2024€78.16€78.16€78.72€77.42471,979 shs$0.0008/16/2024€78.60€78.10-0.64%€78.80€77.98372,205 shs$0.0008/15/2024€79.08€78.60-0.61%€79.42€78.28304,083 shs$0.0008/14/2024€78.06€79.08+1.31%€79.18€77.80487,956 shs$0.0008/13/2024€77.48€78.06+0.75%€78.94€77.18417,565 shs$0.0008/12/2024€77.48€77.48€77.68€77.08206,136 shs$0.0008/09/2024€77.84€77.86+0.03%€77.86€77.04402,788 shs$0.0008/08/2024€77.58€77.84+0.34%€78.14€77.24333,361 shs$0.0008/07/2024€77.34€77.58+0.31%€77.58€76.14422,906 shs$0.0008/06/2024€77.34€77.34€77.42€76.40523,159 shs$0.0008/05/2024€77.34€77.34€78.62€77.22435,894 shs$0.00 Related Companies L'Oréal Stock Chart Beiersdorf Aktiengesellschaft Stock Chart Carrefour Stock Chart Danone Stock Chart Pernod Ricard Stock Chart Südzucker Stock Chart Metro Stock Chart Receive HEN3 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henkel AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. This page (FRA:HEN3) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henkel AG & Co. KGaA Please log in to your account or sign up in order to add this asset to your watchlist. Share Henkel AG & Co. KGaA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HEN3 Stock Alerts