Free Trial

HOCHTIEF Aktiengesellschaft (HOT) Stock Chart & Stock Price History

HOCHTIEF Aktiengesellschaft logo
€160.00 +0.10 (+0.06%)
As of 04/17/2025

HOCHTIEF Aktiengesellschaft Stock Price Performance

5 Day
Performance
+9.22%
1 Month
Performance
-9.30%
3 Month
Performance
+18.43%
6 Month
Performance
+37.81%
Year-To-Date
Performance
+23.36%
1 Year
Performance
+54.29%
Receive HOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HOCHTIEF Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

HOT Stock Chart for Friday, April, 18, 2025

HOCHTIEF Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025€159.90€160.00
+0.06%
€162.00€158.0073,195 shs$0.00
04/17/2025€159.40€159.90
+0.31%
€160.10€157.9051,790 shs$0.00
04/16/2025€153.40€159.40
+3.91%
€160.20€153.5073,459 shs$0.00
04/15/2025€146.50€153.40
+4.71%
€153.90€149.3075,708 shs$0.00
04/14/2025€146.50€146.50€149.10€144.8069,172 shs$0.00
04/11/2025€141.40€146.10
+3.32%
€162.00€145.60142,389 shs$0.00
04/10/2025€142.50€141.40
-0.77%
€143.10€136.90107,094 shs$0.00
04/09/2025€137.90€142.50
+3.34%
€145.00€139.20133,807 shs$0.00
04/09/2025€137.90€142.50
+3.34%
€145.00€139.20133,807 shs$0.00
04/08/2025€140.10€137.90
-1.57%
€141.30€121.70322,665 shs$0.00
04/08/2025€140.10€137.90
-1.57%
€141.30€121.70322,665 shs$0.00
04/07/2025€140.10€140.10€153.20€139.40254,471 shs$0.00
04/04/2025€156.50€153.20
-2.11%
€155.70€147.70107,315 shs$0.00
04/03/2025€156.40€156.50
+0.06%
€157.40€154.40121,786 shs$0.00
04/02/2025€157.00€156.40
-0.38%
€159.10€154.20120,735 shs$0.00
04/01/2025€164.50€157.00
-4.56%
€160.60€155.50173,051 shs$0.00
03/31/2025€164.50€164.50€168.50€163.5082,115 shs$0.00
03/28/2025€169.40€168.90
-0.30%
€169.40€166.5066,047 shs$0.00
03/27/2025€168.40€169.40
+0.59%
€171.60€168.2075,232 shs$0.00
03/26/2025€168.40€168.40€169.00€165.00143,595 shs$0.00
03/25/2025€174.60€168.40
-3.55%
€172.10€166.50120,372 shs$0.00
03/24/2025€174.60€174.60€175.80€170.70195,097 shs$0.00
03/21/2025€180.00€175.50
-2.50%
€180.90€169.50122,384 shs$0.00
03/20/2025€183.40€180.00
-1.85%
€184.20€178.10131,900 shs$0.00
03/19/2025€176.40€183.40
+3.97%
€184.60€177.40193,785 shs$0.00
03/18/2025€175.60€176.40
+0.46%
€180.80€175.70177,151 shs$0.00
03/17/2025€175.60€175.60€180.00€169.30239,850 shs$0.00

This page (FRA:HOT) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners