Free Trial

HOCHTIEF Aktiengesellschaft (HOT) Stock Chart & Stock Price History

HOCHTIEF Aktiengesellschaft logo
€164.50 -4.40 (-2.61%)
As of 03/28/2025

HOCHTIEF Aktiengesellschaft Stock Price Performance

5 Day
Performance
-5.78%
1 Month
Performance
+8.08%
3 Month
Performance
+27.32%
6 Month
Performance
+47.14%
Year-To-Date
Performance
+26.83%
1 Year
Performance
+52.74%
Receive HOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HOCHTIEF Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

HOT Stock Chart for Saturday, March, 29, 2025

Remove Ads

HOCHTIEF Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025€169.40€168.90
-0.30%
€169.40€166.5066,047 shs$0.00
03/27/2025€168.40€169.40
+0.59%
€171.60€168.2075,232 shs$0.00
03/26/2025€168.40€168.40€169.00€165.00143,595 shs$0.00
03/25/2025€174.60€168.40
-3.55%
€172.10€166.50120,372 shs$0.00
03/24/2025€174.60€174.60€175.80€170.70195,097 shs$0.00
03/21/2025€180.00€175.50
-2.50%
€180.90€169.50122,384 shs$0.00
03/20/2025€183.40€180.00
-1.85%
€184.20€178.10131,900 shs$0.00
03/19/2025€176.40€183.40
+3.97%
€184.60€177.40193,785 shs$0.00
03/18/2025€175.60€176.40
+0.46%
€180.80€175.70177,151 shs$0.00
03/17/2025€175.60€175.60€180.00€169.30239,850 shs$0.00
03/14/2025€168.50€169.90
+0.83%
€171.00€167.10128,005 shs$0.00
03/13/2025€163.00€168.50
+3.37%
€170.00€164.90111,771 shs$0.00
03/12/2025€163.40€163.00
-0.24%
€166.30€161.10154,566 shs$0.00
03/11/2025€163.70€163.40
-0.18%
€168.20€157.80243,961 shs$0.00
03/10/2025€163.70€163.70€173.90€162.80164,473 shs$0.00
03/07/2025€175.70€176.40
+0.40%
€182.20€174.60314,482 shs$0.00
03/06/2025€152.10€175.70
+15.52%
€179.30€163.00425,215 shs$0.00
03/05/2025€157.30€152.10
-3.31%
€158.20€151.1095,536 shs$0.00
03/04/2025€150.50€157.30
+4.52%
€157.50€151.70163,181 shs$0.00
03/03/2025€150.50€150.50€152.30€150.30127,231 shs$0.00
02/28/2025€151.30€152.20
+0.59%
€153.50€150.4074,999 shs$0.00

This page (FRA:HOT) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners