Free Trial

Kion Group (KGX) Stock Chart & Stock Price History

Kion Group logo
€39.85 -1.47 (-3.56%)
As of 03/28/2025

Kion Group Stock Price Performance

5 Day
Performance
-4.44%
1 Month
Performance
+1.87%
3 Month
Performance
+29.33%
6 Month
Performance
+11.86%
Year-To-Date
Performance
+29.69%
1 Year
Performance
-16.03%
Receive KGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kion Group and its competitors with MarketBeat's FREE daily newsletter.

KGX Stock Chart for Saturday, March, 29, 2025

Remove Ads

Kion Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025€42.91€42.23
-1.58%
€43.57€42.05209,780 shs$0.00
03/26/2025€43.24€42.91
-0.76%
€43.28€42.22382,243 shs$0.00
03/25/2025€43.24€43.24€44.10€42.85592,467 shs$0.00
03/24/2025€43.24€43.24€44.10€42.85592,467 shs$0.00
03/21/2025€46.50€44.15
-5.05%
€46.60€43.97364,952 shs$0.00
03/20/2025€46.41€46.50
+0.19%
€46.84€45.78322,550 shs$0.00
03/19/2025€45.94€46.41
+1.02%
€47.74€45.59551,618 shs$0.00
03/18/2025€45.04€45.94
+2.00%
€46.46€45.23410,565 shs$0.00
03/17/2025€45.04€45.04€45.68€42.84710,038 shs$0.00
03/14/2025€43.78€42.97
-1.85%
€43.50€41.78474,315 shs$0.00
03/13/2025€42.42€43.78
+3.21%
€44.17€42.53529,419 shs$0.00
03/12/2025€43.03€42.42
-1.42%
€43.60€41.35527,602 shs$0.00
03/11/2025€44.74€43.03
-3.82%
€46.15€42.47547,275 shs$0.00
03/10/2025€44.74€44.74€46.09€44.18512,016 shs$0.00
03/07/2025€44.60€46.16
+3.50%
€48.11€44.14973,163 shs$0.00
03/06/2025€37.11€44.60
+20.18%
€44.83€40.341.40 million shs$0.00
03/05/2025€39.76€37.11
-6.66%
€40.64€37.02495,191 shs$0.00
03/04/2025€38.69€39.76
+2.77%
€40.77€38.74503,741 shs$0.00
03/03/2025€38.69€38.69€39.84€38.22543,079 shs$0.00
02/28/2025€40.44€40.56
+0.30%
€43.06€39.97848,487 shs$0.00
02/27/2025€39.16€40.44
+3.27%
€40.80€39.54365,071 shs$0.00

This page (FRA:KGX) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners