Kion Group (KGX) Stock Chart & Stock Price History €36.42 +0.78 (+2.19%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines Kion Group Stock Price Performance5 Day Performance-0.57%1 Month Performance+4.54%3 Month Performance+6.30%6 Month Performance-16.04%Year-To-Date Performance-5.82%1 Year Performance+26.20% Receive KGX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kion Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here KGX Stock Chart for Saturday, November, 2, 2024 KGX Chart by TradingView Kion Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024€37.25€35.64-4.32%€36.91€35.60323,244 shs$0.0010/31/2024€35.24€37.25+5.70%€38.76€36.85341,137 shs$0.0010/30/2024€36.00€35.24-2.11%€36.22€35.24258,738 shs$0.0010/29/2024€36.63€36.00-1.72%€36.85€35.82152,877 shs$0.0010/28/2024€36.63€36.63€36.70€35.05155,446 shs$0.0010/25/2024€34.68€35.34+1.90%€36.16€34.87157,039 shs$0.00 Get the Latest News and Ratings for KGX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kion Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024€35.39€34.68-2.01%€35.80€34.68117,017 shs$0.0010/23/2024€35.20€35.39+0.54%€35.62€34.56175,720 shs$0.0010/22/2024€36.04€35.20-2.33%€36.31€35.2099,634 shs$0.0010/21/2024€36.04€36.04€36.62€35.55131,062 shs$0.0010/18/2024€35.39€35.39€36.02€35.28121,489 shs$0.0010/17/2024€35.62€35.39-0.65%€36.02€35.28121,489 shs$0.0010/16/2024€35.81€35.62-0.53%€36.02€35.30182,658 shs$0.0010/15/2024€35.75€35.81+0.17%€35.87€35.3088,524 shs$0.0010/14/2024€35.75€35.75€35.99€35.5097,114 shs$0.0010/11/2024€36.09€35.66-1.19%€35.66€35.02167,726 shs$0.0010/10/2024€35.24€36.09+2.41%€36.29€35.1086,213 shs$0.0010/09/2024€36.67€35.24-3.90%€36.24€35.20196,288 shs$0.0010/08/2024€36.28€36.67+1.07%€36.97€36.18163,791 shs$0.0010/07/2024€36.28€36.28€36.88€34.20266,728 shs$0.0010/04/2024€34.93€34.37-1.60%€35.04€34.21172,222 shs$0.0010/03/2024€34.84€34.93+0.26%€34.93€33.40272,312 shs$0.0010/02/2024€35.31€34.84-1.33%€35.74€34.56245,143 shs$0.0010/01/2024€36.94€35.31-4.41%€36.76€35.31252,191 shs$0.0009/30/2024€36.94€36.94€36.99€34.93316,417 shs$0.0009/27/2024€34.11€34.96+2.49%€35.61€34.76197,666 shs$0.0009/26/2024€33.89€34.11+0.65%€34.22€33.58116,876 shs$0.0009/25/2024€33.44€33.89+1.35%€35.03€33.47136,958 shs$0.0009/24/2024€33.63€33.44-0.56%€33.92€33.14104,472 shs$0.0009/23/2024€33.63€33.63€34.42€33.42371,223 shs$0.0009/20/2024€32.74€34.78+6.23%€35.02€33.46227,828 shs$0.0009/19/2024€32.86€32.74-0.37%€33.39€32.60179,628 shs$0.0009/18/2024€31.97€32.86+2.78%€33.05€32.05147,874 shs$0.0009/17/2024€32.19€31.97-0.68%€32.44€31.8588,249 shs$0.0009/16/2024N/A€32.19€32.39€31.48149,882 shs$0.0009/12/2024€30.64€31.11+1.53%€32.22€30.90271,356 shs$0.0009/11/2024€31.25€30.64-1.95%€31.30€30.45180,173 shs$0.0009/10/2024€32.26€31.25-3.13%€31.86€30.99305,455 shs$0.0009/09/2024€32.26€32.26€33.76€32.26186,958 shs$0.0009/06/2024€34.01€33.84-0.50%€34.19€33.5499,719 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/05/2024€34.01€34.01€34.46€33.70149,127 shs$0.0009/04/2024€35.09€34.01-3.08%€34.46€33.70149,127 shs$0.0009/03/2024€35.05€35.09+0.11%€35.23€34.4558,730 shs$0.0009/02/2024€35.05€35.05€35.21€34.54140,919 shs$0.0008/30/2024€34.75€34.76+0.03%€35.10€34.45156,610 shs$0.0008/29/2024€35.15€34.75-1.14%€35.23€34.42136,902 shs$0.0008/28/2024€35.31€35.15-0.45%€35.50€35.0184,939 shs$0.0008/27/2024€35.57€35.31-0.73%€35.53€35.2351,527 shs$0.0008/26/2024€35.57€35.57€35.69€34.83112,029 shs$0.0008/23/2024€35.12€34.90-0.63%€35.37€34.76137,708 shs$0.0008/22/2024€34.64€35.12+1.39%€35.39€34.6594,770 shs$0.0008/21/2024€34.92€34.64-0.80%€35.39€34.6483,569 shs$0.0008/20/2024€34.64€34.92+0.81%€35.00€34.5650,121 shs$0.0008/19/2024€34.64€34.64€35.42€34.61133,821 shs$0.0008/16/2024€34.63€35.10+1.36%€35.29€34.32124,204 shs$0.0008/15/2024€34.36€34.63+0.79%€34.80€34.17179,229 shs$0.0008/14/2024€33.70€34.36+1.96%€34.36€33.42381,546 shs$0.0008/13/2024€33.01€33.70+2.09%€33.90€33.11290,218 shs$0.0008/12/2024€33.01€33.01€33.98€32.89256,728 shs$0.0008/09/2024€33.01€32.67-1.03%€33.31€32.47399,955 shs$0.0008/08/2024€32.38€33.01+1.95%€33.70€32.38406,733 shs$0.0008/07/2024€31.98€32.38+1.25%€32.65€32.02561,629 shs$0.0008/06/2024€32.18€31.98-0.62%€32.21€30.30364,963 shs$0.0008/05/2024€32.18€32.18€33.50€32.00529,329 shs$0.0008/02/2024€36.62€34.26-6.44%€36.44€34.26479,361 shs$0.0008/01/2024€39.20€36.62-6.58%€39.10€36.62516,066 shs$0.00 Related Companies WAC Stock Price Chart AF Stock Price Chart AIR Stock Price Chart ALO Stock Price Chart EN Stock Price Chart SGO Stock Price Chart FRA Stock Price Chart HOT Stock Price Chart RAA Stock Price Chart SAF Stock Price Chart Receive KGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kion Group and its competitors with MarketBeat's FREE daily newsletter. This page (FRA:KGX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kion Group Ag Please log in to your account or sign up in order to add this asset to your watchlist. Share Kion Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
