Free Trial

Kion Group (KGX) Stock Chart & Stock Price History

Kion Group logo
€32.75 -0.57 (-1.71%)
(As of 11/20/2024 ET)

Kion Group Stock Price Performance

5 Day
Performance
-5.97%
1 Month
Performance
-9.13%
3 Month
Performance
-5.46%
6 Month
Performance
-27.97%
Year-To-Date
Performance
-15.31%
1 Year
Performance
-2.38%
Receive KGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kion Group and its competitors with MarketBeat's FREE daily newsletter.

KGX Stock Chart for Thursday, November, 21, 2024

Kion Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024€34.35€33.32
-3.00%
€34.39€32.79214,865 shs$0.00
11/19/2024€34.83€34.35
-1.38%
€35.04€34.07142,336 shs$0.00
11/18/2024€34.83€34.83€35.16€34.47192,350 shs$0.00
11/15/2024€35.06€35.14
+0.23%
€35.42€34.27184,014 shs$0.00
11/14/2024€35.06€35.06€35.51€34.72157,898 shs$0.00
11/13/2024€36.90€35.06
-4.99%
€35.51€34.72157,898 shs$0.00
11/12/2024€36.90€36.90€37.30€36.65134,633 shs$0.00
11/11/2024€36.30€36.90
+1.65%
€37.30€36.65134,633 shs$0.00
11/08/2024€35.57€36.30
+2.05%
€37.25€35.98215,204 shs$0.00
11/07/2024€35.44€35.57
+0.37%
€37.34€35.56262,232 shs$0.00
11/06/2024€35.37€35.44
+0.20%
€35.52€34.55168,849 shs$0.00
11/05/2024€36.42€35.37
-2.88%
€36.60€35.20308,108 shs$0.00
11/04/2024€36.42€36.42€36.56€35.70161,935 shs$0.00
11/01/2024€37.25€35.64
-4.32%
€36.91€35.60323,244 shs$0.00
10/31/2024€35.24€37.25
+5.70%
€38.76€36.85341,137 shs$0.00
10/30/2024€36.00€35.24
-2.11%
€36.22€35.24258,738 shs$0.00
10/29/2024€36.63€36.00
-1.72%
€36.85€35.82152,877 shs$0.00
10/28/2024€36.63€36.63€36.70€35.05155,446 shs$0.00
10/25/2024€34.68€35.34
+1.90%
€36.16€34.87157,039 shs$0.00
10/24/2024€35.39€34.68
-2.01%
€35.80€34.68117,017 shs$0.00
10/23/2024€35.20€35.39
+0.54%
€35.62€34.56175,720 shs$0.00
10/22/2024€36.04€35.20
-2.33%
€36.31€35.2099,634 shs$0.00
10/21/2024€36.04€36.04€36.62€35.55131,062 shs$0.00


This page (FRA:KGX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners