Free Trial

LEG Immobilien (LEG) Stock Chart & Stock Price History

LEG Immobilien logo
€68.58 +3.42 (+5.25%)
As of 04/3/2025

LEG Immobilien Stock Price Performance

5 Day
Performance
+4.77%
1 Month
Performance
-12.53%
3 Month
Performance
-15.02%
6 Month
Performance
-27.15%
Year-To-Date
Performance
-16.16%
1 Year
Performance
-10.70%
Receive LEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LEG Immobilien and its competitors with MarketBeat's FREE daily newsletter.

LEG Stock Chart for Friday, April, 4, 2025

Remove Ads

LEG Immobilien Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025€65.92€65.16
-1.15%
€65.68€64.52195,363 shs$0.00
04/02/2025€65.46€65.92
+0.70%
€66.52€65.40207,480 shs$0.00
04/01/2025€65.46€65.46€65.68€64.20272,408 shs$0.00
03/31/2025€65.46€65.46€66.34€64.88310,523 shs$0.00
03/28/2025€64.70€64.54
-0.25%
€66.00€64.54345,964 shs$0.00
03/27/2025€64.54€64.70
+0.25%
€65.32€63.76273,062 shs$0.00
03/26/2025€64.64€64.54
-0.15%
€65.22€63.40327,637 shs$0.00
03/25/2025€66.22€64.64
-2.39%
€66.36€64.64227,288 shs$0.00
03/24/2025€66.22€66.22€66.40€65.34482,543 shs$0.00
03/21/2025€65.70€65.96
+0.40%
€66.58€65.52249,057 shs$0.00
03/20/2025€66.86€65.70
-1.73%
€67.54€65.14450,908 shs$0.00
03/19/2025€67.96€66.86
-1.62%
€68.38€66.68506,541 shs$0.00
03/18/2025€67.68€67.96
+0.41%
€68.04€65.48347,806 shs$0.00
03/17/2025€67.68€67.68€68.18€66.50385,387 shs$0.00
03/14/2025€67.22€67.32
+0.15%
€67.32€66.24349,175 shs$0.00
03/13/2025€67.30€67.22
-0.12%
€69.14€66.84339,790 shs$0.00
03/12/2025€68.82€67.30
-2.21%
€68.96€67.02457,607 shs$0.00
03/11/2025€70.88€68.82
-2.91%
€72.08€68.32467,579 shs$0.00
03/10/2025€70.88€70.88€71.60€69.92389,344 shs$0.00
03/07/2025€73.72€70.88
-3.85%
€73.10€70.04614,369 shs$0.00
03/06/2025€77.82€73.72
-5.27%
€77.00€73.10669,900 shs$0.00
03/05/2025€78.40€77.82
-0.74%
€78.86€77.40236,698 shs$0.00
03/04/2025€80.22€78.40
-2.27%
€79.66€77.36306,920 shs$0.00
03/03/2025€80.22€80.22€81.50€79.88513,141 shs$0.00

This page (FRA:LEG) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners