Free Trial

LEG Immobilien (LEG) Stock Chart & Stock Price History

LEG Immobilien logo
€73.90 +0.20 (+0.27%)
As of 04/25/2025

LEG Immobilien Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
+14.50%
3 Month
Performance
+0.35%
6 Month
Performance
-16.89%
Year-To-Date
Performance
-9.66%
1 Year
Performance
-1.23%
Receive LEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LEG Immobilien and its competitors with MarketBeat's FREE daily newsletter.

LEG Stock Chart for Saturday, April, 26, 2025

LEG Immobilien Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025€71.70€73.70
+2.79%
€74.80€72.05171,092 shs$0.00
04/24/2025€73.40€71.70
-2.32%
€73.85€71.15337,439 shs$0.00
04/23/2025€73.65€73.40
-0.34%
€74.80€72.95243,358 shs$0.00
04/22/2025€73.65€73.65€73.85€72.05206,433 shs$0.00
04/21/2025€73.65€73.65€73.85€72.05206,433 shs$0.00
04/18/2025€73.00€73.65
+0.89%
€73.85€72.05206,433 shs$0.00
04/17/2025€74.05€73.00
-1.42%
€74.65€72.65265,516 shs$0.00
04/16/2025€70.95€74.05
+4.37%
€74.05€71.50296,778 shs$0.00
04/15/2025€69.35€70.95
+2.31%
€71.35€69.20343,403 shs$0.00
04/14/2025€69.35€69.35€70.20€66.70395,936 shs$0.00
04/11/2025€64.80€66.65
+2.85%
€67.85€65.35380,945 shs$0.00
04/10/2025€67.35€64.80
-3.79%
€65.75€62.40569,156 shs$0.00
04/09/2025€67.90€67.35
-0.81%
€67.70€65.95375,890 shs$0.00
04/09/2025€67.90€67.35
-0.81%
€67.70€65.95375,890 shs$0.00
04/08/2025€69.36€67.90
-2.10%
€71.10€65.95540,431 shs$0.00
04/08/2025€69.36€67.90
-2.10%
€71.10€65.95540,431 shs$0.00
04/07/2025€69.36€69.36€71.18€68.18985,900 shs$0.00
04/04/2025€65.16€68.58
+5.25%
€69.14€64.60643,643 shs$0.00
04/03/2025€65.92€65.16
-1.15%
€65.68€64.52195,363 shs$0.00
04/02/2025€65.46€65.92
+0.70%
€66.52€65.40207,480 shs$0.00
04/01/2025€65.46€65.46€65.68€64.20272,408 shs$0.00
03/31/2025€65.46€65.46€66.34€64.88310,523 shs$0.00
03/28/2025€64.70€64.54
-0.25%
€66.00€64.54345,964 shs$0.00
03/27/2025€64.54€64.70
+0.25%
€65.32€63.76273,062 shs$0.00
03/26/2025€64.64€64.54
-0.15%
€65.22€63.40327,637 shs$0.00
03/25/2025€66.22€64.64
-2.39%
€66.36€64.64227,288 shs$0.00

This page (FRA:LEG) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners