Free Trial

RWE Aktiengesellschaft (RWE) Stock Chart & Stock Price History

RWE Aktiengesellschaft logo
€30.77 -0.23 (-0.74%)
(As of 11/21/2024 ET)

RWE Aktiengesellschaft Stock Price Performance

5 Day
Performance
-3.63%
1 Month
Performance
-2.44%
3 Month
Performance
-2.29%
6 Month
Performance
-10.60%
Year-To-Date
Performance
-25.28%
1 Year
Performance
-19.15%
Receive RWE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RWE Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

RWE Stock Chart for Friday, November, 22, 2024

RWE Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024€31.42€31.00
-1.34%
€31.63€30.732.23 million shs$0.00
11/20/2024€31.92€31.42
-1.57%
€32.21€31.291.59 million shs$0.00
11/19/2024€31.93€31.92
-0.03%
€32.28€31.681.83 million shs$0.00
11/18/2024€31.93€31.93€32.28€31.602.68 million shs$0.00
11/15/2024€31.97€31.75
-0.69%
€32.15€31.693.03 million shs$0.00
11/14/2024€31.97€31.97€32.81€31.788.23 million shs$0.00
11/13/2024€30.76€31.97
+3.93%
€32.81€31.788.23 million shs$0.00
11/12/2024€30.15€30.76
+2.02%
€31.02€30.272.10 million shs$0.00
11/11/2024€30.15€30.15€30.44€29.902.11 million shs$0.00
11/08/2024€29.05€30.10
+3.61%
€30.57€29.006.40 million shs$0.00
11/07/2024€30.38€29.05
-4.38%
€29.92€28.158.64 million shs$0.00
11/06/2024€30.21€30.38
+0.56%
€30.54€30.121.95 million shs$0.00
11/05/2024€29.74€30.21
+1.58%
€30.50€29.782.72 million shs$0.00
11/04/2024€29.74€29.74€30.10€29.681.35 million shs$0.00
11/01/2024€30.19€29.77
-1.39%
€30.14€29.522.81 million shs$0.00
10/31/2024€30.27€30.19
-0.26%
€30.41€30.001.47 million shs$0.00
10/30/2024€30.76€30.27
-1.59%
€31.11€30.272.26 million shs$0.00
10/29/2024€30.71€30.76
+0.16%
€30.90€30.69945,575 shs$0.00
10/28/2024€30.71€30.71€30.89€30.431.34 million shs$0.00
10/25/2024€30.61€30.77
+0.52%
€31.17€30.611.88 million shs$0.00
10/24/2024€30.61€30.61€31.18€30.611.47 million shs$0.00
10/23/2024€31.54€30.61
-2.95%
€31.18€30.611.47 million shs$0.00
10/22/2024€31.49€31.54
+0.16%
€31.72€31.001.51 million shs$0.00
10/21/2024€31.49€31.49€31.53€31.161.52 million shs$0.00


This page (FRA:RWE) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners