Schaeffler (SHA) Stock Chart & Stock Price History €2.82 +0.02 (+0.71%) (As of 10/17/2024) Add Compare Share Share Chart Stock AnalysisChartHeadlines Schaeffler Stock Price Performance5 Day Performance0.00%1 Month Performance-39.15%3 Month Performance-43.40%6 Month Performance-48.54%Year-To-Date Performance-49.60%1 Year Performance-42.31% Receive SHA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Schaeffler and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesCountdown to the biggest trade of my 25 yr careerTim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why SHA Stock Chart for Saturday, November, 2, 2024 SHA Chart by TradingView Schaeffler Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024€2.82€2.82€2.82€2.7833,757 shs$0.0010/31/2024€2.82€2.82€2.82€2.7833,757 shs$0.0010/30/2024€2.82€2.82€2.82€2.7833,757 shs$0.0010/29/2024€2.82€2.82€2.82€2.7833,757 shs$0.0010/28/2024€2.82€2.82€2.82€2.7833,757 shs$0.0010/25/2024€2.82€2.82€2.82€2.7833,757 shs$0.00 Get the Latest News and Ratings for SHA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schaeffler and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024€2.82€2.82€2.82€2.7833,757 shs$0.0010/23/2024€2.82€2.82€2.82€2.7833,757 shs$0.0010/22/2024€2.82€2.82€2.82€2.7833,757 shs$0.0010/21/2024€2.82€2.82€2.82€2.7833,757 shs$0.0010/18/2024€2.80€2.82+0.71%€2.82€2.7833,757 shs$0.0010/17/2024€2.80€2.80€2.82€2.7910,278 shs$0.0010/16/2024€2.79€2.80+0.36%€2.80€2.7715,097 shs$0.0010/15/2024€2.72€2.79+2.57%€2.80€2.7738,590 shs$0.0010/14/2024€2.72€2.72€2.80€2.7255,511 shs$0.0010/11/2024€2.82€2.77-1.77%€2.83€2.7766,404 shs$0.0010/10/2024€2.72€2.82+3.68%€2.85€2.73119,434 shs$0.0010/09/2024€2.72€2.72€2.73€2.71462,253 shs$0.0010/08/2024€2.72€2.72€2.73€2.7136,196 shs$0.0010/07/2024€2.72€2.72€2.73€2.70558,952 shs$0.0010/04/2024€2.70€2.71+0.37%€2.71€2.7116,078 shs$0.0010/03/2024€4.63€2.70-41.74%€2.72€2.70636,836 shs$0.0010/02/2024€4.63€4.63€4.65€4.491.37 million shs$0.0010/01/2024€4.60€4.63+0.78%€4.65€4.491.37 million shs$0.0009/30/2024€4.60€4.60€4.62€4.43689,260 shs$0.0009/27/2024€4.28€4.40+2.85%€4.44€4.32636,262 shs$0.0009/26/2024€4.32€4.28-0.93%€4.34€4.27343,443 shs$0.0009/25/2024€4.25€4.32+1.65%€4.44€4.25880,379 shs$0.0009/24/2024€4.25€4.25€4.25€4.17342,934 shs$0.0009/23/2024€4.23€4.25+0.38%€4.25€4.17342,934 shs$0.0009/20/2024€4.23€4.33+2.36%€4.36€4.26526,749 shs$0.0009/19/2024€4.17€4.23+1.34%€4.24€4.19266,731 shs$0.0009/18/2024€4.16€4.17+0.24%€4.23€4.16379,884 shs$0.0009/17/2024€4.20€4.16-0.81%€4.24€4.15639,301 shs$0.0009/16/2024€4.20€4.20€4.21€4.13401,633 shs$0.0009/13/2024€4.20€4.12-1.95%€4.22€4.10684,412 shs$0.0009/12/2024€4.17€4.20+0.67%€4.25€4.17501,829 shs$0.0009/11/2024€4.32€4.17-3.47%€4.39€4.131.18 million shs$0.0009/10/2024€4.33€4.32-0.18%€4.38€4.32435,324 shs$0.0009/09/2024€4.33€4.33€4.51€4.33848,904 shs$0.00Sell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024€4.59€4.49-2.22%€4.67€4.49850,651 shs$0.0009/05/2024€4.65€4.59-1.20%€4.63€4.57429,101 shs$0.0009/04/2024€4.72€4.65-1.57%€4.75€4.62563,593 shs$0.0009/03/2024€4.69€4.72+0.72%€4.74€4.64326,831 shs$0.0009/02/2024€4.69€4.69€4.72€4.67415,022 shs$0.0008/30/2024€4.66€4.72+1.29%€4.72€4.66318,591 shs$0.0008/29/2024€4.74€4.66-1.56%€4.78€4.65353,660 shs$0.0008/28/2024€4.72€4.74+0.42%€4.75€4.68444,783 shs$0.0008/27/2024€4.72€4.72€4.74€4.64316,385 shs$0.0008/26/2024€4.72€4.72€4.72€4.64275,724 shs$0.0008/23/2024€4.71€4.67-0.85%€4.72€4.65297,098 shs$0.0008/22/2024€4.66€4.71+1.07%€4.73€4.67192,363 shs$0.0008/21/2024€4.70€4.66-0.81%€4.75€4.66266,260 shs$0.0008/20/2024€4.67€4.70+0.56%€4.72€4.64318,232 shs$0.0008/19/2024€4.67€4.67€4.71€4.64473,369 shs$0.0008/16/2024€4.61€4.68+1.48%€4.73€4.61577,082 shs$0.0008/15/2024€4.62€4.61-0.30%€4.65€4.58436,260 shs$0.0008/14/2024€4.65€4.62-0.52%€4.66€4.59496,384 shs$0.0008/13/2024€4.64€4.65+0.17%€4.72€4.63424,573 shs$0.0008/12/2024€4.64€4.64€4.71€4.59513,690 shs$0.0008/09/2024€4.65€4.61-0.77%€4.68€4.57857,311 shs$0.0008/08/2024€4.74€4.65-1.94%€4.77€4.571.14 million shs$0.0008/07/2024€4.78€4.74-0.79%€4.98€4.69820,977 shs$0.0008/06/2024€4.86€4.78-1.73%€4.84€4.701.30 million shs$0.0008/05/2024€4.86€4.86€4.99€4.86563,109 shs$0.0008/02/2024€5.07€4.98-1.74%€5.07€4.96517,412 shs$0.0008/01/2024€5.07€5.07+0.10%€5.10€5.03390,261 shs$0.00 Related Companies CON Stock Price Chart PVL Stock Price Chart KBX Stock Price Chart HLE Stock Price Chart JST Stock Price Chart SFQ Stock Price Chart ZIL2 Stock Price Chart BDT Stock Price Chart GMM Stock Price Chart AC Stock Price Chart Receive SHA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schaeffler and its competitors with MarketBeat's FREE daily newsletter. This page (FRA:SHA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schaeffler AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Schaeffler With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SHA Stock Alerts