Free Trial

Schaeffler (SHA) Stock Chart & Stock Price History

Schaeffler logo
€2.82 +0.02 (+0.71%)
(As of 10/17/2024)

Schaeffler Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-39.61%
6 Month
Performance
-55.24%
Year-To-Date
Performance
-49.60%
1 Year
Performance
-45.93%
Receive SHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schaeffler and its competitors with MarketBeat's FREE daily newsletter.

SHA Stock Chart for Monday, November, 18, 2024

Schaeffler Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024€2.82€2.82€2.82€2.7833,757 shs$0.00
11/15/2024€2.82€2.82€2.82€2.7833,757 shs$0.00
11/14/2024€2.82€2.82€2.82€2.7833,757 shs$0.00
11/13/2024€2.82€2.82€2.82€2.7833,757 shs$0.00
11/12/2024€2.82€2.82€2.82€2.7833,757 shs$0.00
11/11/2024€2.82€2.82€2.82€2.7833,757 shs$0.00
11/08/2024€2.82€2.82€2.82€2.7833,757 shs$0.00
11/07/2024€2.82€2.82€2.82€2.7833,757 shs$0.00
11/06/2024€2.82€2.82€2.82€2.7833,757 shs$0.00
11/05/2024€2.82€2.82€2.82€2.7833,757 shs$0.00
11/04/2024€2.82€2.82€2.82€2.7833,757 shs$0.00
11/01/2024€2.82€2.82€2.82€2.7833,757 shs$0.00
10/31/2024€2.82€2.82€2.82€2.7833,757 shs$0.00
10/30/2024€2.82€2.82€2.82€2.7833,757 shs$0.00
10/29/2024€2.82€2.82€2.82€2.7833,757 shs$0.00
10/28/2024€2.82€2.82€2.82€2.7833,757 shs$0.00
10/25/2024€2.82€2.82€2.82€2.7833,757 shs$0.00
10/24/2024€2.82€2.82€2.82€2.7833,757 shs$0.00
10/23/2024€2.82€2.82€2.82€2.7833,757 shs$0.00
10/22/2024€2.82€2.82€2.82€2.7833,757 shs$0.00
10/21/2024€2.82€2.82€2.82€2.7833,757 shs$0.00
10/18/2024€2.80€2.82
+0.71%
€2.82€2.7833,757 shs$0.00
10/17/2024€2.80€2.80€2.82€2.7910,278 shs$0.00


This page (FRA:SHA) was last updated on 11/18/2024 by MarketBeat.com Staff
From Our Partners