Free Trial

Sartorius Aktiengesellschaft (SRT3) Stock Chart & Stock Price History

Sartorius Aktiengesellschaft logo
€209.00 -5.00 (-2.34%)
As of 04/17/2025

Sartorius Aktiengesellschaft Stock Price Performance

5 Day
Performance
+7.65%
1 Month
Performance
-10.87%
3 Month
Performance
-12.00%
6 Month
Performance
-21.49%
Year-To-Date
Performance
-2.88%
1 Year
Performance
-23.05%
Receive SRT3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sartorius Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SRT3 Stock Chart for Monday, April, 21, 2025

Sartorius Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025€214.00€209.00
-2.34%
€215.00€202.00193,190 shs$0.00
04/17/2025€194.15€214.00
+10.22%
€214.00€195.80374,591 shs$0.00
04/16/2025€190.25€194.15
+2.05%
€194.55€190.25175,962 shs$0.00
04/15/2025€182.30€190.25
+4.36%
€191.15€186.5585,749 shs$0.00
04/14/2025€182.30€182.30€187.55€179.60192,837 shs$0.00
04/11/2025€178.75€179.15
+0.22%
€201.80€179.15245,478 shs$0.00
04/10/2025€185.30€178.75
-3.53%
€180.95€173.00146,430 shs$0.00
04/09/2025€175.85€185.30
+5.37%
€185.85€177.20223,629 shs$0.00
04/09/2025€175.85€185.30
+5.37%
€185.85€177.20223,629 shs$0.00
04/08/2025€187.95€175.85
-6.44%
€187.35€166.05278,373 shs$0.00
04/08/2025€187.95€175.85
-6.44%
€187.35€166.05278,373 shs$0.00
04/07/2025€187.95€187.95€205.50€184.65230,238 shs$0.00
04/04/2025€215.20€199.25
-7.41%
€216.10€199.25156,455 shs$0.00
04/03/2025€215.70€215.20
-0.23%
€215.40€205.40147,745 shs$0.00
04/02/2025€213.60€215.70
+0.98%
€218.90€214.0081,068 shs$0.00
04/01/2025€221.00€213.60
-3.35%
€217.90€211.9091,709 shs$0.00
03/31/2025€221.00€221.00€227.00€219.8092,669 shs$0.00
03/28/2025€219.00€221.70
+1.23%
€223.70€215.70128,016 shs$0.00
03/27/2025€231.80€219.00
-5.52%
€232.00€218.90167,178 shs$0.00
03/26/2025€233.10€231.80
-0.56%
€234.40€227.2075,875 shs$0.00
03/25/2025€233.80€233.10
-0.30%
€237.50€231.7061,980 shs$0.00
03/24/2025€233.80€233.80€234.30€227.60137,929 shs$0.00
03/21/2025€239.20€234.50
-1.96%
€240.80€232.50104,887 shs$0.00
03/20/2025€244.80€239.20
-2.29%
€244.90€239.1086,451 shs$0.00

This page (FRA:SRT3) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners