Free Trial

Sartorius Aktiengesellschaft (SRT3) Stock Chart & Stock Price History

Sartorius Aktiengesellschaft logo
€221.00 +0.04 (+0.02%)
As of 03/28/2025

Sartorius Aktiengesellschaft Stock Price Performance

5 Day
Performance
-5.19%
1 Month
Performance
-9.02%
3 Month
Performance
+1.47%
6 Month
Performance
-12.75%
Year-To-Date
Performance
+2.70%
1 Year
Performance
-40.04%
Receive SRT3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sartorius Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SRT3 Stock Chart for Sunday, March, 30, 2025

Remove Ads

Sartorius Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025€219.00€221.70
+1.23%
€223.70€215.70128,016 shs$0.00
03/27/2025€231.80€219.00
-5.52%
€232.00€218.90167,178 shs$0.00
03/26/2025€233.10€231.80
-0.56%
€234.40€227.2075,875 shs$0.00
03/25/2025€233.80€233.10
-0.30%
€237.50€231.7061,980 shs$0.00
03/24/2025€233.80€233.80€234.30€227.60137,929 shs$0.00
03/21/2025€239.20€234.50
-1.96%
€240.80€232.50104,887 shs$0.00
03/20/2025€244.80€239.20
-2.29%
€244.90€239.1086,451 shs$0.00
03/19/2025€247.50€244.80
-1.09%
€249.60€243.50101,923 shs$0.00
03/18/2025€239.50€247.50
+3.34%
€247.50€238.9093,505 shs$0.00
03/17/2025€239.50€239.50€243.00€238.1076,229 shs$0.00
03/14/2025€239.90€239.70
-0.08%
€243.10€238.0063,067 shs$0.00
03/13/2025€228.30€239.90
+5.08%
€241.20€228.50107,359 shs$0.00
03/12/2025€225.70€228.30
+1.15%
€234.00€224.50105,866 shs$0.00
03/11/2025€229.00€225.70
-1.44%
€233.50€224.3080,882 shs$0.00
03/10/2025€229.00€229.00€239.10€229.00102,324 shs$0.00
03/07/2025€232.70€240.50
+3.35%
€244.20€232.30146,647 shs$0.00
03/06/2025€223.70€232.70
+4.02%
€236.00€228.00104,973 shs$0.00
03/05/2025€236.60€223.70
-5.45%
€237.90€219.80146,332 shs$0.00
03/04/2025€240.90€236.60
-1.78%
€241.70€233.50107,570 shs$0.00
03/03/2025€240.90€240.90€241.70€237.60112,636 shs$0.00
02/28/2025€246.00€242.90
-1.26%
€245.10€238.9083,975 shs$0.00

This page (FRA:SRT3) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners