Free Trial

Siltronic (WAF) Stock Chart & Stock Price History

Siltronic logo
€46.42 -1.08 (-2.27%)
(As of 11/20/2024 ET)

Siltronic Stock Price Performance

5 Day
Performance
-9.16%
1 Month
Performance
-22.83%
3 Month
Performance
-37.57%
6 Month
Performance
-38.56%
Year-To-Date
Performance
-47.52%
1 Year
Performance
-46.09%
Receive WAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siltronic and its competitors with MarketBeat's FREE daily newsletter.

WAF Stock Chart for Thursday, November, 21, 2024

Siltronic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024€50.30€47.50
-5.57%
€50.65€47.24108,655 shs$0.00
11/19/2024€51.10€50.30
-1.57%
€51.20€50.3059,556 shs$0.00
11/18/2024€51.10€51.10€51.55€49.72119,299 shs$0.00
11/15/2024€52.20€52.20€52.30€51.0049,414 shs$0.00
11/14/2024€52.20€52.20€52.30€51.0049,414 shs$0.00
11/13/2024€52.20€52.20€52.70€50.9557,219 shs$0.00
11/12/2024€51.50€52.20
+1.36%
€52.70€50.9557,219 shs$0.00
11/11/2024€51.50€51.50€52.35€50.9583,701 shs$0.00
11/08/2024€50.70€51.50
+1.58%
€52.35€50.9583,701 shs$0.00
11/07/2024€51.40€50.70
-1.36%
€52.90€50.6570,131 shs$0.00
11/06/2024€51.95€51.40
-1.06%
€52.05€51.2567,220 shs$0.00
11/05/2024€52.15€51.95
-0.38%
€53.05€51.1069,717 shs$0.00
11/04/2024€52.15€52.15€52.80€51.7560,138 shs$0.00
11/01/2024€52.10€52.10€52.55€51.4085,016 shs$0.00
10/31/2024€55.10€52.10
-5.44%
€52.55€51.4085,016 shs$0.00
10/30/2024€56.50€55.10
-2.48%
€56.65€54.7599,685 shs$0.00
10/29/2024€58.00€56.50
-2.59%
€58.60€56.5068,198 shs$0.00
10/28/2024€58.00€58.00€59.70€57.45145,723 shs$0.00
10/25/2024€58.80€59.95
+1.96%
€63.55€59.9599,294 shs$0.00
10/24/2024€59.75€58.80
-1.59%
€60.60€58.8063,973 shs$0.00
10/23/2024€59.65€59.75
+0.17%
€61.10€59.5542,610 shs$0.00
10/22/2024€60.15€59.65
-0.83%
€60.95€59.6563,165 shs$0.00
10/21/2024€60.15€60.15€61.85€60.0039,821 shs$0.00


This page (FRA:WAF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners