Free Trial

Siltronic (WAF) Stock Chart & Stock Price History

Siltronic logo
€42.46 -1.34 (-3.06%)
As of 03/28/2025

Siltronic Stock Price Performance

5 Day
Performance
-6.80%
1 Month
Performance
-8.17%
3 Month
Performance
-8.69%
6 Month
Performance
-39.43%
Year-To-Date
Performance
-8.69%
1 Year
Performance
-48.35%
Receive WAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siltronic and its competitors with MarketBeat's FREE daily newsletter.

WAF Stock Chart for Monday, March, 31, 2025

Remove Ads

Siltronic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025€44.56€43.80
-1.71%
€44.58€43.6676,700 shs$0.00
03/27/2025€45.56€44.56
-2.19%
€46.22€44.3877,823 shs$0.00
03/26/2025€46.86€45.56
-2.77%
€47.52€45.5679,654 shs$0.00
03/25/2025€45.80€46.86
+2.31%
€47.64€46.5668,455 shs$0.00
03/24/2025€45.80€45.80€47.04€45.30739,312 shs$0.00
03/21/2025€47.84€46.86
-2.05%
€48.10€46.10111,624 shs$0.00
03/20/2025€47.78€47.84
+0.13%
€47.86€46.80101,681 shs$0.00
03/19/2025€46.78€47.78
+2.14%
€50.00€47.28160,120 shs$0.00
03/18/2025€46.98€46.78
-0.43%
€47.06€44.78134,443 shs$0.00
03/17/2025€46.98€46.98€47.96€46.36159,655 shs$0.00
03/14/2025€44.02€45.50
+3.36%
€45.94€43.24103,869 shs$0.00
03/13/2025€43.06€44.02
+2.23%
€44.02€43.00117,336 shs$0.00
03/12/2025€45.28€43.06
-4.90%
€45.40€42.82132,153 shs$0.00
03/11/2025€45.30€45.28
-0.04%
€46.20€44.38134,653 shs$0.00
03/10/2025€45.30€45.30€49.92€44.96157,799 shs$0.00
03/07/2025€49.36€50.20
+1.70%
€51.20€48.14183,401 shs$0.00
03/06/2025€44.42€49.36
+11.12%
€49.36€45.98208,776 shs$0.00
03/05/2025€46.40€44.42
-4.27%
€45.76€44.28167,713 shs$0.00
03/04/2025€45.50€46.40
+1.98%
€47.14€45.0883,745 shs$0.00
03/03/2025€45.50€45.50€45.94€44.32115,521 shs$0.00
02/28/2025€48.80€46.24
-5.25%
€48.94€46.24154,532 shs$0.00

This page (FRA:WAF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners