Siltronic (WAF) Stock Chart & Stock Price History €51.95 -0.20 (-0.38%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines Siltronic Stock Price Performance5 Day Performance-5.72%1 Month Performance-22.29%3 Month Performance-27.75%6 Month Performance-30.36%Year-To-Date Performance-41.27%1 Year Performance-39.03% Receive WAF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Siltronic and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… WAF Stock Chart for Monday, November, 4, 2024 WAF Chart by TradingView Siltronic Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024€52.15€52.15€52.80€51.7560,138 shs$0.0011/01/2024€52.10€52.10€52.55€51.4085,016 shs$0.0010/31/2024€55.10€52.10-5.44%€52.55€51.4085,016 shs$0.0010/30/2024€56.50€55.10-2.48%€56.65€54.7599,685 shs$0.0010/29/2024€58.00€56.50-2.59%€58.60€56.5068,198 shs$0.0010/28/2024€58.00€58.00€59.70€57.45145,723 shs$0.00 Get the Latest News and Ratings for WAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Siltronic and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024€58.80€59.95+1.96%€63.55€59.9599,294 shs$0.0010/24/2024€59.75€58.80-1.59%€60.60€58.8063,973 shs$0.0010/23/2024€59.65€59.75+0.17%€61.10€59.5542,610 shs$0.0010/22/2024€60.15€59.65-0.83%€60.95€59.6563,165 shs$0.0010/21/2024€60.15€60.15€61.85€60.0039,821 shs$0.0010/18/2024€60.15€59.80-0.58%€61.10€59.7535,577 shs$0.0010/17/2024€61.05€60.15-1.47%€61.00€59.7555,164 shs$0.0010/16/2024€63.25€61.05-3.48%€63.40€60.6073,428 shs$0.0010/15/2024€62.60€63.25+1.04%€63.70€62.7527,574 shs$0.0010/14/2024€62.60€62.60€64.05€62.2062,873 shs$0.0010/11/2024€65.20€63.95-1.92%€65.00€63.2054,915 shs$0.0010/10/2024€65.65€65.20-0.69%€66.00€64.2563,681 shs$0.0010/09/2024€66.85€65.65-1.80%€66.85€65.5537,400 shs$0.0010/08/2024€67.40€66.85-0.82%€67.50€66.1523,497 shs$0.0010/07/2024€67.40€67.40€68.20€66.4017,904 shs$0.0010/04/2024€68.20€66.85-1.98%€68.10€66.7014,841 shs$0.0010/03/2024€67.25€68.20+1.41%€68.45€66.7022,474 shs$0.0010/02/2024€68.35€67.25-1.61%€69.40€67.0029,527 shs$0.0010/01/2024€70.10€68.35-2.50%€70.50€68.0036,602 shs$0.0009/30/2024€70.10€70.10€70.45€69.3546,380 shs$0.0009/27/2024€68.45€68.45€69.60€67.8051,375 shs$0.0009/26/2024€66.45€68.45+3.01%€69.60€67.8051,375 shs$0.0009/25/2024€66.30€66.45+0.23%€68.40€66.4539,326 shs$0.0009/24/2024€66.50€66.30-0.30%€67.10€65.8024,123 shs$0.0009/23/2024€66.50€66.50€69.35€66.5096,961 shs$0.0009/20/2024€68.50€69.35+1.24%€69.80€68.1048,538 shs$0.0009/19/2024€67.20€68.50+1.93%€69.25€66.7540,116 shs$0.0009/18/2024€66.00€67.20+1.82%€67.50€66.0052,941 shs$0.0009/17/2024€68.00€66.00-2.94%€67.75€65.7036,310 shs$0.0009/16/2024€68.00€68.00€69.25€66.6052,188 shs$0.0009/13/2024€68.80€68.80€70.70€68.5058,463 shs$0.0009/12/2024€69.45€68.80-0.94%€70.70€68.8023,184 shs$0.0009/11/2024€71.00€69.45-2.18%€72.00€69.4527,683 shs$0.0009/10/2024€68.45€71.00+3.73%€71.15€69.2538,081 shs$0.00Bill Gates’s Next Big AI Bet: Stargate (Ad)In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate09/09/2024€68.45€68.45€70.80€68.4557,538 shs$0.0009/06/2024€71.25€70.60-0.91%€71.20€70.0043,786 shs$0.0009/05/2024€71.75€71.25-0.70%€72.00€69.8048,085 shs$0.0009/04/2024€73.60€71.75-2.51%€73.65€71.3531,720 shs$0.0009/03/2024€74.05€73.60-0.61%€74.60€72.7019,443 shs$0.0009/02/2024€74.05€74.05€74.95€73.5050,078 shs$0.0008/30/2024N/A€74.55€74.65€72.5516,129 shs$0.0008/28/2024€73.05€72.85-0.27%€73.90€72.509,298 shs$0.0008/27/2024€74.35€73.05-1.75%€74.90€73.0510,715 shs$0.0008/26/2024€74.35€74.35€75.65€73.6513,700 shs$0.0008/23/2024€75.40€74.70-0.93%€75.60€74.5016,256 shs$0.0008/22/2024€74.35€75.40+1.41%€76.00€74.1516,904 shs$0.0008/21/2024€75.00€74.35-0.87%€76.50€74.1525,690 shs$0.0008/20/2024€75.25€75.00-0.33%€75.95€75.0016,055 shs$0.0008/19/2024€75.25€75.25€75.50€74.2517,348 shs$0.0008/16/2024€73.35€75.25+2.59%€75.50€74.2517,348 shs$0.0008/15/2024€73.00€73.35+0.48%€73.75€72.6012,056 shs$0.0008/14/2024€73.50€73.00-0.68%€73.95€72.0025,159 shs$0.0008/13/2024€72.95€73.50+0.75%€73.65€72.6527,185 shs$0.0008/12/2024€72.95€72.95€73.85€72.7527,962 shs$0.0008/09/2024€73.55€73.05-0.68%€73.50€72.2042,589 shs$0.0008/08/2024€69.90€73.55+5.22%€73.80€70.5551,630 shs$0.0008/07/2024€70.30€69.90-0.57%€72.20€69.8030,915 shs$0.0008/06/2024€71.90€70.30-2.23%€70.90€68.1565,022 shs$0.0008/05/2024€71.90€71.90€73.90€71.1549,136 shs$0.00 Related Companies Capgemini Stock Price Chart SAP Stock Price Chart Nemetschek Stock Price Chart Bechtle Stock Price Chart Aixtron Stock Price Chart Jenoptik Stock Price Chart Adtran Networks Stock Price Chart Cancom Stock Price Chart SMA Solar Technology Stock Price Chart GFT Technologies Stock Price Chart Receive WAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Siltronic and its competitors with MarketBeat's FREE daily newsletter. This page (FRA:WAF) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Siltronic AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Siltronic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
