Free Trial

Siltronic (WAF) Stock Chart & Stock Price History

Siltronic logo
€33.48 -0.30 (-0.89%)
As of 04/17/2025

Siltronic Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
-30.02%
3 Month
Performance
-25.23%
6 Month
Performance
-44.34%
Year-To-Date
Performance
-28.00%
1 Year
Performance
-57.65%
Receive WAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siltronic and its competitors with MarketBeat's FREE daily newsletter.

WAF Stock Chart for Sunday, April, 20, 2025

Siltronic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025€33.78€33.48
-0.89%
€34.62€33.1458,923 shs$0.00
04/17/2025€34.86€33.78
-3.10%
€34.04€33.14110,653 shs$0.00
04/16/2025€33.70€34.86
+3.44%
€34.94€32.60194,918 shs$0.00
04/15/2025€32.68€33.70
+3.12%
€34.80€33.2498,077 shs$0.00
04/14/2025€32.68€32.68€34.10€32.4496,945 shs$0.00
04/11/2025€32.00€33.12
+3.50%
€36.88€33.10156,396 shs$0.00
04/10/2025€35.56€32.00
-10.01%
€34.60€32.00113,478 shs$0.00
04/09/2025€35.02€35.56
+1.54%
€36.74€35.10122,873 shs$0.00
04/09/2025€35.02€35.56
+1.54%
€36.74€35.10122,873 shs$0.00
04/08/2025€36.80€35.02
-4.84%
€37.22€32.88170,010 shs$0.00
04/08/2025€36.80€35.02
-4.84%
€37.22€32.88170,010 shs$0.00
04/07/2025€36.80€36.80€39.06€36.30207,002 shs$0.00
04/04/2025€40.44€39.26
-2.92%
€40.20€38.7688,820 shs$0.00
04/03/2025€40.70€40.44
-0.64%
€40.52€39.7859,332 shs$0.00
04/02/2025€39.80€40.70
+2.26%
€40.70€39.5679,378 shs$0.00
04/01/2025€42.46€39.80
-6.26%
€41.40€39.54140,094 shs$0.00
03/31/2025€42.46€42.46€43.78€42.2263,152 shs$0.00
03/28/2025€44.56€43.80
-1.71%
€44.58€43.6676,700 shs$0.00
03/27/2025€45.56€44.56
-2.19%
€46.22€44.3877,823 shs$0.00
03/26/2025€46.86€45.56
-2.77%
€47.52€45.5679,654 shs$0.00
03/25/2025€45.80€46.86
+2.31%
€47.64€46.5668,455 shs$0.00
03/24/2025€45.80€45.80€47.04€45.30739,312 shs$0.00
03/21/2025€47.84€46.86
-2.05%
€48.10€46.10111,624 shs$0.00
03/20/2025€47.78€47.84
+0.13%
€47.86€46.80101,681 shs$0.00
03/19/2025€46.78€47.78
+2.14%
€50.00€47.28160,120 shs$0.00

This page (FRA:WAF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners