AUTO1 Group (0A9L) Stock Chart & Stock Price History GBX 19.97 +0.09 (+0.44%) As of 04/17/2025 12:29 PM Eastern Add Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock AUTO1 Group Stock Price Performance 5 Day Performance+11.97%1 Month Performance-9.90%3 Month Performance+16.01%6 Month Performance+111.05%Year-To-Date Performance+27.41%1 Year Performance+336.53% Receive 0A9L Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AUTO1 Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 0A9L Stock Chart for Saturday, April, 19, 2025 0A9L Chart by TradingView AUTO1 Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 19.97GBX 19.97GBX 19.99GBX 19.7511,306 shs£0.0004/17/2025GBX 19.88GBX 19.97+0.44%GBX 19.99GBX 19.7511,306 shs£0.0004/16/2025GBX 19.77GBX 19.88+0.56%GBX 20.10GBX 19.515,421 shs£0.0004/15/2025GBX 17.83GBX 19.77+10.86%GBX 19.84GBX 18.413,128 shs£0.0004/14/2025N/AGBX 17.83GBX 18.36GBX 17.384,494 shs£0.0004/11/2025GBX 19.38GBX 17.43-10.08%GBX 18.18GBX 16.9891,136 shs£0.0004/10/2025GBX 16.92GBX 19.38+14.53%GBX 19.56GBX 17.639,711 shs£0.0004/09/2025GBX 16.98GBX 16.92-0.33%GBX 17.14GBX 16.4211,477 shs£0.0004/09/2025GBX 16.98GBX 16.92-0.33%GBX 17.14GBX 16.4211,477 shs£0.0004/08/2025GBX 15.77GBX 16.98+7.66%GBX 17.51GBX 15.938,311 shs£0.00 Get the Latest News and Ratings for 0A9L and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AUTO1 Group and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 15.77GBX 16.98+7.66%GBX 17.51GBX 15.938,311 shs£0.0004/07/2025N/AGBX 15.77GBX 16.92GBX 14.22104,134 shs£0.0004/04/2025GBX 19.58GBX 17.33-11.50%GBX 19.08GBX 16.768,465 shs£0.0004/03/2025GBX 19.86GBX 19.58-1.40%GBX 19.81GBX 19.1618,354 shs£0.0004/02/2025GBX 20.44GBX 19.86-2.85%GBX 20.42GBX 19.297,648 shs£0.0004/01/2025GBX 20.27GBX 20.44+0.86%GBX 20.60GBX 20.10312,724 shs£0.0003/31/2025GBX 21GBX 20.27-3.49%GBX 20.40GBX 19.797,304 shs£0.0003/28/2025GBX 21.78GBX 21-3.58%GBX 22.76GBX 20.7817,264 shs£0.0003/27/2025GBX 21.48GBX 21.78+1.40%GBX 22.04GBX 20.8021,496 shs£0.0003/26/2025GBX 21.80GBX 21.48-1.47%GBX 22.04GBX 21.426,244 shs£0.0003/25/2025GBX 21.08GBX 21.80+3.42%GBX 21.94GBX 21.044,955 shs£0.0003/24/2025N/AGBX 21.08GBX 22.68GBX 21.082,366 shs£0.0003/21/2025GBX 22.88GBX 22.74-0.61%GBX 22.74GBX 22.023,090 shs£0.0003/20/2025GBX 22.16GBX 22.88+3.25%GBX 22.88GBX 21.88597,172 shs£0.0003/19/2025GBX 22.40GBX 22.16-1.07%GBX 22.82GBX 22.0612,324 shs£0.0003/18/2025GBX 22.74GBX 22.40-1.50%GBX 23.22GBX 22.3253,667 shs£0.00 This page (LON:0A9L) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AUTO1 Group SE Please log in to your account or sign up in order to add this asset to your watchlist. Share AUTO1 Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
