AUTO1 Group (0A9L) Stock Chart & Stock Price History GBX 20.80 -0.64 (-2.99%) As of 12:40 PM Eastern Add Share Share Chart Stock AnalysisChart AUTO1 Group Stock Price Performance 5 Day Performance-6.70%1 Month Performance+6.78%3 Month Performance+27.33%6 Month Performance+146.30%Year-To-Date Performance+32.72%1 Year Performance+390.68% Receive 0A9L Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AUTO1 Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads 0A9L Stock Chart for Thursday, March, 13, 2025 0A9L Chart by TradingViewRemove Ads AUTO1 Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/12/2025GBX 20.74GBX 21.50+3.66%GBX 21.58GBX 20.8613,850 shs£0.0003/11/2025GBX 21.12GBX 20.74-1.80%GBX 21.38GBX 20.663,177 shs£0.0003/10/2025N/AGBX 21.12GBX 22.78GBX 20.9826,429 shs£0.0003/07/2025GBX 23.36GBX 22.29-4.57%GBX 23.06GBX 22.02195,722 shs£0.0003/06/2025GBX 23.60GBX 23.36-1.01%GBX 24.02GBX 23.20753,466 shs£0.0003/05/2025GBX 22.50GBX 23.60+4.91%GBX 24.44GBX 22.2621,195 shs£0.0003/04/2025GBX 23.05GBX 22.50-2.40%GBX 22.84GBX 22.021,869 shs£0.0003/03/2025N/AGBX 23.05GBX 23.76GBX 21.96238,617 shs£0.0002/28/2025GBX 23.99GBX 23.30-2.85%GBX 23.50GBX 22.96494,479 shs£0.0002/27/2025GBX 22.38GBX 23.99+7.18%GBX 24.66GBX 23.282.04 million shs£0.00 Get the Latest News and Ratings for 0A9L and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AUTO1 Group and its competitors with MarketBeat's FREE daily newsletter. 02/26/2025GBX 18.62GBX 22.38+20.19%GBX 22.70GBX 20.261.08 million shs£0.0002/25/2025GBX 19.08GBX 18.62-2.41%GBX 19.47GBX 18.52497,668 shs£0.0002/24/2025N/AGBX 19.08GBX 19.78GBX 18.80130,631 shs£0.0002/21/2025GBX 19.11GBX 19.12+0.06%GBX 19.51GBX 18.915,859 shs£0.0002/20/2025GBX 18.62GBX 19.11+2.63%GBX 19.45GBX 18.3372,181 shs£0.0002/19/2025GBX 19.19GBX 18.62-2.95%GBX 19.46GBX 18.5614,091 shs£0.0002/18/2025GBX 18.98GBX 19.19+1.09%GBX 19.47GBX 18.6836,034 shs£0.0002/17/2025N/AGBX 18.98GBX 19.07GBX 18.3682,890 shs£0.0002/14/2025GBX 19.48GBX 18.84-3.29%GBX 19.59GBX 18.715,141 shs£0.0002/13/2025GBX 18.85GBX 19.48+3.32%GBX 19.59GBX 18.916,038 shs£0.0002/12/2025GBX 18.37GBX 18.85+2.63%GBX 19.01GBX 18.549,054 shs£0.00 This page (LON:0A9L) was last updated on 3/13/2025 by MarketBeat.com Staff From Our PartnersElon Musk Wants to Audit Fort Knox—What It Means for Your RetirementYou can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...Colonial Metals | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredYour Wealth is Under AttackHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AUTO1 Group SE Please log in to your account or sign up in order to add this asset to your watchlist. Share AUTO1 Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
