Free Trial
→ Election warning coming true… (From Porter & Company) (Ad) Free 0A9N Stock Alerts

Nacon (0A9N) Stock Chart & Stock Price History

GBX 0.62
-0.06 (-9.32%)
(As of 10/17/2024)

Nacon Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-27.47%
3 Month
Performance
-48.00%
6 Month
Performance
-43.05%
Year-To-Date
Performance
-62.61%
1 Year
Performance
-46.30%
Receive 0A9N Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nacon and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.
Register for the FREE Workshop Now & get $10 in Bitcoin

0A9N Stock Chart for Tuesday, October, 22, 2024

0A9N Chart by TradingView

Nacon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2024GBX 0.62GBX 0.62GBX 0.64GBX 0.624,128 shs£0.00
10/21/2024GBX 0.62GBX 0.62GBX 0.64GBX 0.624,128 shs£0.00
10/18/2024GBX 0.62GBX 0.62GBX 0.64GBX 0.624,128 shs£0.00
10/17/2024GBX 0.69GBX 0.62
-9.32%		GBX 0.64GBX 0.623,120 shs£0.00
10/16/2024GBX 0.75GBX 0.69
-8.28%		GBX 0.71GBX 0.692,727 shs£0.00
10/15/2024GBX 0.79GBX 0.75
-5.19%		GBX 0.75GBX 0.7515 shs£0.00
10/14/2024GBX 0.78GBX 0.79
+1.28%		GBX 0.79GBX 0.7928 shs£0.00
10/11/2024GBX 0.79GBX 0.78
-1.14%		GBX 0.80GBX 0.78551 shs£0.00
10/10/2024GBX 0.82GBX 0.79
-3.43%		GBX 0.79GBX 0.7915 shs£0.00
10/09/2024GBX 0.81GBX 0.82
+0.37%		GBX 0.82GBX 0.8261 shs£0.00
10/08/2024GBX 0.80GBX 0.81
+1.75%		GBX 0.81GBX 0.8110,603 shs£0.00
10/07/2024GBX 0.82GBX 0.80
-2.91%		GBX 0.80GBX 0.80700 shs£0.00
10/04/2024GBX 0.80GBX 0.82
+3.13%		GBX 0.82GBX 0.80719 shs£0.00
10/03/2024GBX 0.80GBX 0.80GBX 0.82GBX 0.8041 shs£0.00
10/02/2024GBX 0.82GBX 0.80
-2.44%		GBX 0.80GBX 0.801 shs£0.00
10/01/2024GBX 0.88GBX 0.82
-6.93%		GBX 0.84GBX 0.803,832 shs£0.00
09/30/2024GBX 0.87GBX 0.88
+1.38%		GBX 0.88GBX 0.8830 shs£0.00
09/27/2024GBX 0.87GBX 0.87GBX 0.87GBX 0.86100 shs£0.00
09/26/2024GBX 0.86GBX 0.87
+0.93%		GBX 0.87GBX 0.8712 shs£0.00
09/25/2024GBX 0.89GBX 0.86
-3.80%		GBX 0.91GBX 0.863,749 shs£0.00
09/24/2024GBX 0.84GBX 0.89
+6.30%		GBX 0.89GBX 0.89183 shs£0.00
09/23/2024GBX 0.86GBX 0.84
-2.10%		GBX 0.84GBX 0.84568 shs£0.00
09/20/2024GBX 0.86GBX 0.86
-0.12%		GBX 0.87GBX 0.86497 shs£0.00
09/19/2024GBX 0.88GBX 0.86
-2.27%		GBX 0.88GBX 0.86315 shs£0.00
09/18/2024GBX 0.90GBX 0.88
-2.22%		GBX 0.89GBX 0.87488 shs£0.00
09/17/2024GBX 0.90GBX 0.90GBX 0.91GBX 0.901,972 shs£0.00
09/16/2024GBX 0.90GBX 0.90
+0.33%		GBX 0.91GBX 0.901,974 shs£0.00
09/13/2024GBX 0.91GBX 0.90
-1.10%		GBX 0.91GBX 0.90441 shs£0.00
09/12/2024GBX 0.95GBX 0.91
-4.53%		GBX 0.96GBX 0.913,222 shs£0.00
09/11/2024GBX 0.95GBX 0.95
-0.11%		GBX 0.95GBX 0.95210 shs£0.00
09/10/2024GBX 1.05GBX 0.95
-9.08%		GBX 1GBX 0.952,097 shs£0.00
09/09/2024GBX 1.03GBX 1.05
+1.36%		GBX 1.05GBX 1.054,454 shs£0.00
09/06/2024GBX 1.05GBX 1.03
-2.09%		GBX 1.03GBX 1.034,454 shs£0.00
09/05/2024GBX 1.04GBX 1.05
+1.15%		GBX 1.07GBX 1.052,445 shs£0.00
09/04/2024GBX 1.08GBX 1.04
-3.52%		GBX 1.07GBX 1.013,229 shs£0.00
09/03/2024GBX 1.09GBX 1.08
-0.92%		GBX 1.09GBX 1.08479 shs£0.00
09/02/2024GBX 1.08GBX 1.09
+1.11%		GBX 1.09GBX 1.09108 shs£0.00
08/30/2024GBX 1.08GBX 1.08
-0.37%		GBX 1.09GBX 1.0891 shs£0.00
08/29/2024GBX 1.12GBX 1.08
-3.39%		GBX 1.08GBX 1.0747 shs£0.00
08/28/2024GBX 1.12GBX 1.12GBX 1.12GBX 1.1263 shs£0.00
Elon Musk Drops Stunning Bombshell? (Ad)

Elon Musk just dropped a BOMBSHELL that could send shockwaves throughout the tech industry… While delivering the death blow to some of the world’s BIGGEST companies. Why is no one talking about it?

Click here now to learn what was discussed in this closed-door event – and how to position yourself.
08/27/2024GBX 1.18GBX 1.12
-4.92%		GBX 1.12GBX 1.1280 shs£0.00
08/26/2024GBX 1.18GBX 1.18GBX 1.18GBX 1.182,506 shs£0.00
08/23/2024GBX 1.15GBX 1.18
+2.61%		GBX 1.18GBX 1.182,506 shs£0.00
08/22/2024GBX 1.14GBX 1.15
+1.06%		GBX 1.15GBX 1.152,506 shs£0.00
08/21/2024GBX 1.17GBX 1.14
-3.07%		GBX 1.18GBX 1.132,506 shs£0.00
08/20/2024GBX 1.19GBX 1.17
-1.51%		GBX 1.20GBX 1.172,096 shs£0.00
08/19/2024GBX 1.17GBX 1.19
+1.88%		GBX 1.19GBX 1.151,493 shs£0.00
08/16/2024GBX 1.13GBX 1.17
+3.18%		GBX 1.17GBX 1.17710 shs£0.00
08/15/2024GBX 1.12GBX 1.13
+1.07%		GBX 1.13GBX 1.13100 shs£0.00
08/14/2024GBX 1.12GBX 1.12
+0.36%		GBX 1.12GBX 1.121 shs£0.00
08/13/2024GBX 1.11GBX 1.12
+0.18%		GBX 1.12GBX 1.1244 shs£0.00
08/12/2024GBX 1.11GBX 1.11GBX 1.12GBX 1.112 shs£0.00
08/09/2024GBX 1.12GBX 1.11
-0.54%		GBX 1.11GBX 1.11355 shs£0.00
08/08/2024GBX 1.11GBX 1.12
+1.08%		GBX 1.13GBX 1.12355 shs£0.00
08/07/2024GBX 1.10GBX 1.11
+1.09%		GBX 1.11GBX 1.11100 shs£0.00
08/06/2024GBX 1.05GBX 1.10
+4.38%		GBX 1.10GBX 1.101 shs£0.00
08/05/2024GBX 1.11GBX 1.05
-5.06%		GBX 1.10GBX 1.055,137 shs£0.00
08/02/2024GBX 1.14GBX 1.11
-3.32%		GBX 1.14GBX 1.11164 shs£0.00
08/01/2024GBX 1.16GBX 1.14
-1.04%		GBX 1.16GBX 1.1493 shs£0.00
07/31/2024GBX 1.17GBX 1.16
-1.03%		GBX 1.16GBX 1.1643 shs£0.00
07/30/2024GBX 1.15GBX 1.17
+1.57%		GBX 1.17GBX 1.17319 shs£0.00
07/29/2024GBX 1.21GBX 1.15
-4.96%		GBX 1.19GBX 1.15319 shs£0.00
07/26/2024GBX 1.21GBX 1.21GBX 1.23GBX 1.2182 shs£0.00
07/25/2024GBX 1.21GBX 1.21GBX 1.24GBX 1.2156 shs£0.00
07/24/2024GBX 1.21GBX 1.21
+0.17%		GBX 1.22GBX 1.21147 shs£0.00
07/23/2024GBX 1.20GBX 1.21
+0.83%		GBX 1.21GBX 1.204 shs£0.00
07/22/2024GBX 1.20GBX 1.20GBX 1.21GBX 1.1822 shs£0.00


This page (LON:0A9N) was last updated on 10/22/2024 by MarketBeat.com Staff
From Our Partners
Elon Musk Drops Stunning Bombshell?
Elon Musk just dropped a BOMBSHELL that could send shockwaves throughout the tech industry… While deliverin...
Paradigm Press | Sponsored
Next opportunity for crypto millions
According to Steven Lubka, head of a private equity firm with over $250M in assets under management, "Bitcoin ...
Crypto 101 Media | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Election rigged? We caught them red-handed…
What happens if NOBODY will be elected the next President of the United States on Nov. 5? Not Donald Trump...
Banyan Hill Publishing | Sponsored
It’s delivered 859% in 2.5 months…
We’ve gotten a lot of messages asking… what should we buy if Trump wins? What should we buy if Kamala wins?...
The Oxford Club | Sponsored
Fed Quietly Admits Gold is Replacing the Dollar
A major shift is occurring in the global financial system… The Fed has "quietly admitted" that Gold is repl...
Gold Safe Exchange | Sponsored