Embracer Group AB (publ) (0GFE) Stock Chart & Stock Price History GBX 101.70 -0.89 (-0.87%) As of 03/12/2025 12:43 PM Eastern Add Share Share Chart Stock AnalysisChartHeadlines Embracer Group AB (publ) Stock Price Performance 5 Day Performance-8.73%1 Month Performance-23.01%3 Month Performance+208.66%6 Month Performance+318.00%Year-To-Date Performance+237.81%1 Year Performance+497.46% Receive 0GFE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Embracer Group AB (publ) and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads 0GFE Stock Chart for Thursday, March, 13, 2025 0GFE Chart by TradingViewRemove Ads Embracer Group AB (publ) Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/12/2025GBX 102.10GBX 101.70-0.39%GBX 103.20GBX 101.3010,666 shs£89.65 million03/11/2025GBX 105.66GBX 102.10-3.37%GBX 105.36GBX 101.045,656 shs£90.00 million03/10/2025GBX 111.43GBX 105.66-5.18%GBX 109.70GBX 105.6012,199 shs£93.14 million03/07/2025GBX 112.88GBX 111.43-1.28%GBX 112.90GBX 109.0417,062 shs£98.23 million03/06/2025GBX 112.68GBX 112.88+0.18%GBX 114.12GBX 112.2616,680 shs£99.50 million03/05/2025GBX 113.07GBX 112.68-0.35%GBX 115.17GBX 112.6013,749 shs£99.33 million03/04/2025GBX 119.60GBX 113.07-5.46%GBX 116.40GBX 111.0738,588 shs£99.67 million03/03/2025GBX 119.10GBX 119.60+0.42%GBX 119.84GBX 116.2015,112 shs£105.43 million02/28/2025GBX 121.70GBX 119.10-2.14%GBX 121.12GBX 118.7613,580 shs£104.99 million02/27/2025GBX 121.54GBX 121.70+0.13%GBX 123.80GBX 1123,410 shs£107.28 million Get the Latest News and Ratings for 0GFE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Embracer Group AB (publ) and its competitors with MarketBeat's FREE daily newsletter. 02/26/2025GBX 121.85GBX 121.54-0.25%GBX 122.90GBX 120.6016,069 shs£107.14 million02/25/2025GBX 123.65GBX 121.85-1.46%GBX 123.58GBX 120.8551,604 shs£107.41 million02/24/2025GBX 125.03GBX 123.65-1.10%GBX 124.65GBX 122.8540,104 shs£109.00 million02/21/2025GBX 125.03GBX 125.030.00%GBX 125.95GBX 124.1577,182 shs£110.22 million02/20/2025GBX 124.60GBX 125.03+0.35%GBX 126.25GBX 123.4532,189 shs£110.22 million02/19/2025GBX 125.72GBX 124.60-0.89%GBX 127.25GBX 122.9034,316 shs£109.83 million02/18/2025GBX 129.17GBX 125.72-2.67%GBX 127.20GBX 124.6515,001 shs£110.82 million02/17/2025GBX 126.75GBX 129.17+1.91%GBX 133.60GBX 124.9020,690 shs£113.86 million02/14/2025GBX 132.10GBX 126.75-4.05%GBX 130.95GBX 124.8547,481 shs£111.73 million02/13/2025GBX 148.15GBX 132.10-10.83%GBX 144.95GBX 12863,023 shs£116.45 million02/12/2025GBX 146.55GBX 148.15+1.09%GBX 149.10GBX 14622,956 shs£130.59 million This page (LON:0GFE) was last updated on 3/13/2025 by MarketBeat.com Staff From Our PartnersElon Musk Wants to Audit Fort Knox—What It Means for Your RetirementYou can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...Colonial Metals | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredThe real reason gold is soaring (and likely to continue)Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Embracer Group AB (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Share Embracer Group AB (publ) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free 0GFE Stock Alerts