Embracer Group AB (publ) (0GFE) Stock Chart & Stock Price History GBX 29.20 -0.60 (-2.01%) As of 06:51 AM Eastern Add Share Share Chart Stock AnalysisChartHeadlines Embracer Group AB (publ) Stock Price Performance 5 Day Performance-7.42%1 Month Performance-5.93%3 Month Performance-0.10%6 Month Performance+17.46%Year-To-Date Performance-3.01%1 Year Performance+11.96% Receive 0GFE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Embracer Group AB (publ) and its competitors with MarketBeat's FREE daily newsletter. Email Address 0GFE Stock Chart for Friday, January, 10, 2025 0GFE Chart by TradingView Embracer Group AB (publ) Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/09/2025GBX 30.16GBX 29.80-1.19%GBX 30.65GBX 27.9267,812 shs£26.27 million01/08/2025GBX 30.95GBX 30.16-2.55%GBX 30.78GBX 3051,059 shs£26.59 million01/07/2025GBX 31.54GBX 30.95-1.87%GBX 32.12GBX 30.5848,216 shs£27.28 million01/06/2025GBX 31.54GBX 31.54GBX 33.06GBX 31.5189,516 shs£27.80 million01/03/2025GBX 33.35GBX 31.54-5.43%GBX 33.06GBX 31.5189,516 shs£27.80 million01/02/2025GBX 30.11GBX 33.35+10.78%GBX 33.35GBX 30.6637,795 shs£29.40 million Get the Latest News and Ratings for 0GFE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Embracer Group AB (publ) and its competitors with MarketBeat's FREE daily newsletter. 01/01/2025GBX 30.11GBX 30.11GBX 30.30GBX 29.8988,904 shs£26.54 million12/31/2024GBX 30.11GBX 30.11GBX 30.30GBX 29.8988,904 shs£26.54 million12/30/2024GBX 30.32GBX 30.11-0.69%GBX 30.30GBX 29.8988,904 shs£26.54 million12/27/2024GBX 30.28GBX 30.32+0.12%GBX 30.83GBX 30.0141,429 shs£26.72 million12/26/2024GBX 30.28GBX 30.28GBX 30.42GBX 29.5045,973 shs£26.69 million12/25/2024GBX 30.28GBX 30.28GBX 30.42GBX 29.5045,973 shs£26.69 million12/24/2024GBX 30.28GBX 30.28GBX 30.42GBX 29.5045,973 shs£26.69 million12/23/2024GBX 30.40GBX 30.28-0.39%GBX 30.42GBX 29.5045,973 shs£26.69 million12/20/2024GBX 31.68GBX 30.40-4.03%GBX 31.04GBX 29.9569,996 shs£26.80 million12/19/2024GBX 32.91GBX 31.68-3.75%GBX 32.44GBX 29.5152,798 shs£27.92 million12/18/2024GBX 31.92GBX 32.91+3.10%GBX 32.94GBX 31.9934,569 shs£29.01 million12/17/2024GBX 32.38GBX 31.92-1.42%GBX 32.22GBX 31.8814,506 shs£28.14 million12/16/2024GBX 32.95GBX 32.38-1.73%GBX 32.46GBX 32.0723,171 shs£28.54 million12/13/2024GBX 32.98GBX 32.95-0.10%GBX 33.10GBX 32.3188,496 shs£29.05 million12/12/2024GBX 32.57GBX 32.98+1.26%GBX 33.11GBX 30.71570,630 shs£29.08 million12/11/2024GBX 31.04GBX 32.57+4.94%GBX 33.01GBX 30.94132,856 shs£28.71 million12/10/2024GBX 31.31GBX 31.04-0.85%GBX 31.28GBX 30.60157,237 shs£27.36 million12/09/2024GBX 31.20GBX 31.31+0.34%GBX 31.61GBX 31.0468,652 shs£27.60 million This page (LON:0GFE) was last updated on 1/10/2025 by MarketBeat.com Staff From Our PartnersHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredThis Crypto Is Set to Explode in JanuaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredElon Musk says U.S. government is going bankruptIn 2016, Jeff Brown called Nvidia at a split-adjusted 66 cents. The company just became the world's third $...Brownstone Research | SponsoredShocker: Trump’s 1st Day Could Change EverythingA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Embracer Group AB (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Share Embracer Group AB (publ) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free 0GFE Stock Alerts