Siemens Energy (0SEA) Stock Chart & Stock Price History GBX 66.86 +0.30 (+0.45%) As of 10:05 AM Eastern Add Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Siemens Energy Stock Price Performance 5 Day Performance+7.84%1 Month Performance+12.90%3 Month Performance+11.90%6 Month Performance+75.62%Year-To-Date Performance+34.08%1 Year Performance+279.15% Receive 0SEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Siemens Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 0SEA Stock Chart for Friday, April, 25, 2025 0SEA Chart by TradingView Siemens Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025GBX 65.56GBX 66.22+1.01%GBX 66.78GBX 63.781.63 million shs£0.0004/23/2025GBX 63.78GBX 65.56+2.79%GBX 66.05GBX 64.02500,375 shs£0.0004/22/2025N/AGBX 63.78GBX 63.84GBX 60.962.90 million shs£0.0004/17/2025GBX 57.72GBX 62+7.41%GBX 65.56GBX 61.952.24 million shs£0.0004/16/2025GBX 58GBX 57.72-0.48%GBX 57.72GBX 56.04199,424 shs£0.0004/15/2025GBX 56.40GBX 58+2.84%GBX 58.80GBX 57.302.16 million shs£0.0004/14/2025N/AGBX 56.40GBX 56.94GBX 54.841.58 million shs£0.0004/11/2025GBX 53.58GBX 53.08-0.93%GBX 54.30GBX 51.661.81 million shs£0.0004/10/2025GBX 50.62GBX 53.58+5.85%GBX 56.42GBX 52.60844,859 shs£0.0004/09/2025GBX 51.04GBX 50.62-0.82%GBX 51.22GBX 49.073.51 million shs£0.00 Get the Latest News and Ratings for 0SEA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Siemens Energy and its competitors with MarketBeat's FREE daily newsletter. 04/09/2025GBX 51.04GBX 50.62-0.82%GBX 51.22GBX 49.073.51 million shs£0.0004/08/2025GBX 46.88GBX 51.04+8.87%GBX 52.58GBX 50.56273,551 shs£0.0004/08/2025GBX 46.88GBX 51.04+8.87%GBX 52.58GBX 50.56273,551 shs£0.0004/07/2025N/AGBX 46.88GBX 51.38GBX 41.89685,210 shs£0.0004/04/2025GBX 54.48GBX 49.77-8.65%GBX 53GBX 48.06274,603 shs£0.0004/03/2025GBX 56.42GBX 54.48-3.44%GBX 55.56GBX 52.76929,667 shs£0.0004/02/2025GBX 55.22GBX 56.42+2.17%GBX 56.64GBX 54.38607,673 shs£0.0004/01/2025GBX 52.58GBX 55.22+5.02%GBX 56.20GBX 54.60164,012 shs£0.0003/31/2025N/AGBX 52.58GBX 54.36GBX 52.42997,336 shs£0.0003/28/2025GBX 57.60GBX 54.78-4.90%GBX 57.48GBX 53.94391,213 shs£0.0003/27/2025GBX 60.58GBX 57.60-4.92%GBX 59.50GBX 56.801.79 million shs£0.0003/26/2025GBX 59.22GBX 60.58+2.30%GBX 62.30GBX 58.48220,117 shs£0.0003/25/2025GBX 60.58GBX 59.22-2.24%GBX 60.26GBX 57.76511,763 shs£0.0003/24/2025N/AGBX 60.58GBX 62.70GBX 60.50240,923 shs£0.00 This page (LON:0SEA) was last updated on 4/25/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump purposefully forcing markets to crash…Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Siemens Energy AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Siemens Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
