Free Trial

Siemens Energy (0SEA) Stock Chart & Stock Price History

Siemens Energy logo
GBX 55.22 +1.96 (+3.68%)
As of 12:51 PM Eastern

Siemens Energy Stock Price Performance

5 Day
Performance
-4.13%
1 Month
Performance
+3.42%
3 Month
Performance
+10.74%
6 Month
Performance
+59.41%
Year-To-Date
Performance
+10.74%
1 Year
Performance
+224.67%
Receive 0SEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens Energy and its competitors with MarketBeat's FREE daily newsletter.

0SEA Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Siemens Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025N/AGBX 52.58GBX 54.36GBX 52.42997,336 shs£0.00
03/28/2025GBX 57.60GBX 54.78
-4.90%
GBX 57.48GBX 53.94391,213 shs£0.00
03/27/2025GBX 60.58GBX 57.60
-4.92%
GBX 59.50GBX 56.801.79 million shs£0.00
03/26/2025GBX 59.22GBX 60.58
+2.30%
GBX 62.30GBX 58.48220,117 shs£0.00
03/25/2025GBX 60.58GBX 59.22
-2.24%
GBX 60.26GBX 57.76511,763 shs£0.00
03/24/2025N/AGBX 60.58GBX 62.70GBX 60.50240,923 shs£0.00
03/21/2025GBX 61.34GBX 61.16
-0.29%
GBX 62.20GBX 60.5064,496 shs£0.00
03/20/2025GBX 62.96GBX 61.34
-2.57%
GBX 62.46GBX 60.801.08 million shs£0.00
03/19/2025GBX 60.38GBX 62.96
+4.27%
GBX 62.96GBX 60.621.23 million shs£0.00
03/18/2025GBX 60.32GBX 60.38
+0.10%
GBX 63.08GBX 59204,876 shs£0.00
03/17/2025N/AGBX 60.32GBX 61.04GBX 58.5065,366 shs£0.00
03/14/2025GBX 57.56GBX 60.04
+4.31%
GBX 60.90GBX 56.52594,058 shs£0.00
03/13/2025GBX 57.78GBX 57.56
-0.38%
GBX 57.56GBX 55.401.25 million shs£0.00
03/12/2025GBX 53.54GBX 57.78
+7.92%
GBX 57.96GBX 52.36337,119 shs£0.00
03/11/2025GBX 52.04GBX 53.54
+2.88%
GBX 54.22GBX 50.76341,080 shs£0.00
03/10/2025N/AGBX 52.04GBX 56.86GBX 47.90220,552 shs£0.00
03/07/2025GBX 58.99GBX 55.66
-5.64%
GBX 57.10GBX 53.80305,896 shs£0.00
03/06/2025GBX 55.52GBX 58.99
+6.24%
GBX 60.80GBX 56.50607,427 shs£0.00
03/05/2025GBX 52.06GBX 55.52
+6.64%
GBX 56.58GBX 51.263.13 million shs£0.00
03/04/2025GBX 53.46GBX 52.06
-2.61%
GBX 54.40GBX 51.101.38 million shs£0.00
03/03/2025N/AGBX 53.46GBX 56.58GBX 53.30268,696 shs£0.00
02/28/2025GBX 56.12GBX 53.39
-4.86%
GBX 55.86GBX 52.52588,514 shs£0.00

This page (LON:0SEA) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners