Siemens Energy (0SEA) Stock Chart & Stock Price History Add Share Share Chart Stock AnalysisChartHeadlines Siemens Energy Stock Price Performance 5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive 0SEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Siemens Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 0SEA Stock Chart for Sunday, February, 23, 2025 0SEA Chart by TradingView Siemens Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 59.86GBX 58.14-2.87%GBX 60.64GBX 57.78117,727 shs£0.0002/20/2025GBX 61.04GBX 59.86-1.93%GBX 62.36GBX 59.76227,088 shs£0.0002/19/2025GBX 63.80GBX 61.04-4.33%GBX 63.82GBX 60.622.72 million shs£0.0002/18/2025GBX 64.44GBX 63.80-0.99%GBX 64.24GBX 63.403.69 million shs£0.0002/17/2025GBX 61.34GBX 64.44+5.05%GBX 64.58GBX 34.363.15 million shs£0.0002/14/2025GBX 62.14GBX 61.34-1.29%GBX 62.56GBX 59.648.42 million shs£0.0002/13/2025GBX 59.62GBX 62.14+4.23%GBX 62.38GBX 60.20250,696 shs£0.0002/12/2025GBX 57GBX 59.62+4.60%GBX 60.48GBX 55.922.23 million shs£0.0002/11/2025GBX 57.48GBX 57-0.84%GBX 58GBX 56.64152,582 shs£0.0002/10/2025N/AGBX 57.48GBX 57.78GBX 56.14173,712 shs£0.00 Get the Latest News and Ratings for 0SEA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Siemens Energy and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 57.02GBX 57.16+0.25%GBX 58.56GBX 56.6295,767 shs£0.0002/06/2025GBX 55.66GBX 57.02+2.44%GBX 58.40GBX 55.78590,138 shs£0.0002/05/2025GBX 54.54GBX 55.66+2.05%GBX 56.28GBX 53.90169,623 shs£0.0002/04/2025GBX 55.30GBX 54.54-1.38%GBX 56.16GBX 54.121.25 million shs£0.0002/03/2025N/AGBX 55.30GBX 56.06GBX 54207,307 shs£0.0001/31/2025GBX 56.59GBX 57.94+2.39%GBX 59.42GBX 56.84721,138 shs£0.0001/30/2025GBX 53.78GBX 56.59+5.22%GBX 57.04GBX 54.342.23 million shs£0.0001/29/2025GBX 51.68GBX 53.78+4.07%GBX 55.02GBX 52.33561,582 shs£0.0001/28/2025GBX 48.07GBX 51.68+7.50%GBX 54.31GBX 49.375.16 million shs£0.0001/27/2025N/AGBX 48.07GBX 57.64GBX 46.883.55 million shs£0.0001/24/2025GBX 58.60GBX 59.75+1.96%GBX 60.42GBX 58.77302,170 shs£0.0001/23/2025GBX 55.20GBX 58.60+6.16%GBX 58.80GBX 55.442.07 million shs£0.0001/22/2025GBX 51.22GBX 55.20+7.77%GBX 56.90GBX 53.183.54 million shs£0.00 This page (LON:0SEA) was last updated on 2/23/2025 by MarketBeat.com Staff From Our PartnersHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Siemens Energy AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Siemens Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
