Free Trial

4basebio (4BB) Stock Chart & Stock Price History

4basebio logo
GBX 991 +26.00 (+2.69%)
As of 11:33 AM Eastern

4basebio Stock Price Performance

The 4basebio (4BB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.66%, with a year-to-date return of -15.73%. In the past month, the stock has increased 5.43%, reflecting recent market activity.

As of the latest close, 4basebio traded at GBX 979 with a market cap of £125.41 million and volume of 408 shares.

Receive 4BB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 4basebio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.90%
1 Month
Performance
+5.43%
3 Month
Performance
-9.91%
Year-To-Date
Performance
-15.73%
1 Year
Performance
-31.66%

4BB Stock Chart for Thursday, July, 24, 2025

4basebio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025GBX 979GBX 991
+1.23%
GBX 1,020GBX 940557 shs£126.95 million
07/23/2025GBX 950GBX 979
+3.05%
GBX 979GBX 965408 shs£125.41 million
07/22/2025GBX 950GBX 950GBX 980GBX 9405,174 shs£121.70 million
07/21/2025GBX 1,000GBX 950
-5.00%
GBX 980GBX 9405,174 shs£121.70 million
07/18/2025GBX 995.50GBX 1,000
+0.45%
GBX 1,000GBX 9702,510 shs£128.10 million
07/17/2025GBX 1,000GBX 995.50
-0.45%
GBX 1,000GBX 9734,339 shs£127.52 million
07/16/2025GBX 1,028GBX 1,000
-2.72%
GBX 1,110GBX 9807,650 shs£128.10 million
07/15/2025GBX 977.60GBX 1,028
+5.16%
GBX 1,028GBX 1,0004 shs£131.69 million
07/14/2025GBX 1,005GBX 977.60
-2.73%
GBX 1,000GBX 96096 shs£125.23 million
07/11/2025GBX 1,005GBX 1,005GBX 1,039.20GBX 1,000416 shs£128.74 million
07/10/2025GBX 1,005GBX 1,005GBX 1,028GBX 1,000268 shs£128.74 million
07/09/2025GBX 1,005GBX 1,005GBX 1,005GBX 1,0009,777 shs£128.74 million
07/08/2025GBX 971GBX 1,005
+3.50%
GBX 1,005GBX 94079 shs£128.74 million
07/07/2025GBX 985GBX 971
-1.42%
GBX 1,010GBX 9711,004 shs£124.39 million
07/04/2025GBX 967.50GBX 985
+1.81%
GBX 1,010GBX 967.501,301 shs£126.18 million
07/03/2025GBX 967.50GBX 967.50GBX 1,010GBX 967.501,301 shs£123.94 million
07/02/2025GBX 967.50GBX 967.50GBX 1,010GBX 967.501,301 shs£123.94 million
07/01/2025GBX 994GBX 967.50
-2.67%
GBX 967.50GBX 94024 shs£123.94 million
06/30/2025GBX 967.50GBX 994
+2.74%
GBX 1,010GBX 9852,328 shs£127.33 million
06/27/2025GBX 1,010GBX 967.50
-4.21%
GBX 994GBX 967.502,750 shs£123.94 million
06/26/2025GBX 994GBX 1,010
+1.61%
GBX 1,010GBX 9602,173 shs£129.38 million
06/25/2025GBX 940GBX 994
+5.74%
GBX 994GBX 960282 shs£127.33 million
06/24/2025GBX 967GBX 940
-2.79%
GBX 985GBX 9409 shs£120.41 million
06/23/2025GBX 1,010GBX 967
-4.26%
GBX 985GBX 967341 shs£123.87 million

This page (LON:4BB) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners