4basebio (4BB) Stock Chart & Stock Price History GBX 850 +10.00 (+1.19%) As of 10:02 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock 4basebio Stock Price Performance The 4basebio (4BB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.33%, with a year-to-date return of -27.72%. In the past month, the stock has decreased 5.56%, reflecting recent market activity. As of the latest close, 4basebio traded at GBX 839 with a market cap of £129.92 million and volume of 59 shares. Receive 4BB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 4basebio and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance-5.56%3 Month Performance-11.46%Year-To-Date Performance-27.72%1 Year Performance-43.33% 4BB Stock Chart for Tuesday, September, 16, 2025 4BB Chart by TradingView 4basebio Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025GBX 840GBX 839-0.12%GBX 849.80GBX 83159 shs£129.92 million09/12/2025GBX 850GBX 850GBX 855GBX 8501,000 shs£131.62 million09/11/2025GBX 880GBX 850-3.41%GBX 855GBX 8501,000 shs£131.62 million09/10/2025GBX 870GBX 880+1.15%GBX 880GBX 830.503,935 shs£136.27 million09/09/2025GBX 880GBX 870-1.14%GBX 870GBX 85523 shs£134.72 million09/08/2025GBX 885GBX 880-0.56%GBX 904.60GBX 8502,814 shs£136.27 million09/05/2025GBX 850GBX 850GBX 885GBX 8501,610 shs£131.62 million09/04/2025GBX 880GBX 850-3.41%GBX 885GBX 8501,610 shs£131.62 million09/03/2025GBX 880GBX 880GBX 885GBX 852149 shs£136.27 million09/02/2025GBX 880GBX 880GBX 885GBX 8802,469 shs£136.27 million Get the Latest News and Ratings for 4BB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 4basebio and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025GBX 857GBX 880+2.68%GBX 885GBX 8802,469 shs£136.27 million08/29/2025GBX 920GBX 857-6.85%GBX 885GBX 857250 shs£109.78 million08/28/2025GBX 880GBX 920+4.55%GBX 920GBX 850517 shs£117.85 million08/27/2025GBX 881.50GBX 880-0.17%GBX 885GBX 880408 shs£112.73 million08/26/2025GBX 881.50GBX 881.50GBX 885GBX 881.50135 shs£112.92 million08/25/2025GBX 881.50GBX 881.50GBX 885GBX 881.50135 shs£112.92 million08/22/2025GBX 850.70GBX 881.50+3.62%GBX 885GBX 881.50135 shs£112.92 million08/21/2025GBX 930GBX 850.70-8.53%GBX 885GBX 850.7010 shs£108.98 million08/20/2025GBX 850.80GBX 930+9.31%GBX 930GBX 850496 shs£119.13 million08/19/2025GBX 930GBX 850.80-8.52%GBX 900GBX 850.80937 shs£108.99 million08/18/2025GBX 900GBX 930+3.33%GBX 930GBX 870804 shs£119.13 million08/15/2025GBX 900GBX 900GBX 900GBX 870.604,412 shs£115.29 million Related Companies PureTech Health Stock Chart Faron Pharmaceuticals Oy Stock Chart Avacta Group Stock Chart Bioventix Stock Chart Scancell Stock Chart hVIVO Stock Chart Ondine Biomedical Stock Chart SkinBioTherapeutics Stock Chart Sareum Stock Chart Futura Medical Stock Chart Receive 4BB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 4basebio and its competitors with MarketBeat's FREE daily newsletter. This page (LON:4BB) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersNew Biotech Backed by Proven Incubator Now Open to PublicA successful biotech incubator just opened its next chapter - and you're invited to their raise. This deal ...i2i Marketing Group, LLC | SponsoredSean Hannity: Help Protect Your RetirementThis Guide to retirement protection has helped thousands protect over $3 billion dollars in retirement savings...Goldco Precious Metals | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredWhat a Former CIA Agent Knows About the Coming Collapse This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 4basebio PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share 4basebio With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free 4BB Stock Alerts