4basebio (4BB) Stock Chart & Stock Price History GBX 967.50 -17.50 (-1.78%) As of 04:12 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock 4basebio Stock Price Performance The 4basebio (4BB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.49%, with a year-to-date return of -17.73%. In the past month, the stock has decreased 14.30%, reflecting recent market activity. As of the latest close, 4basebio traded at GBX 994 with a market cap of £127.33 million and volume of 2,328 shares. Receive 4BB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 4basebio and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.21%1 Month Performance-14.30%3 Month Performance-15.87%Year-To-Date Performance-17.73%1 Year Performance-39.49% 4BB Stock Chart for Tuesday, July, 1, 2025 4BB Chart by TradingView 4basebio Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2025GBX 994GBX 967.50-2.67%GBX 967.50GBX 94024 shs£123.94 million06/30/2025GBX 967.50GBX 994+2.74%GBX 1,010GBX 9852,328 shs£127.33 million06/27/2025GBX 1,010GBX 967.50-4.21%GBX 994GBX 967.502,750 shs£123.94 million06/26/2025GBX 994GBX 1,010+1.61%GBX 1,010GBX 9602,173 shs£129.38 million06/25/2025GBX 940GBX 994+5.74%GBX 994GBX 960282 shs£127.33 million06/24/2025GBX 967GBX 940-2.79%GBX 985GBX 9409 shs£120.41 million06/23/2025GBX 1,010GBX 967-4.26%GBX 985GBX 967341 shs£123.87 million06/20/2025GBX 1,000GBX 1,010+1.00%GBX 1,010GBX 96073 shs£129.38 million06/19/2025GBX 1,007.50GBX 1,000-0.74%GBX 1,000GBX 96273 shs£128.10 million06/18/2025GBX 995GBX 1,007.50+1.26%GBX 1,007.50GBX 98514 shs£129.06 million Get the Latest News and Ratings for 4BB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 4basebio and its competitors with MarketBeat's FREE daily newsletter. 06/17/2025GBX 960GBX 995+3.65%GBX 995GBX 960811 shs£127.46 million06/16/2025GBX 1,000GBX 960-4.00%GBX 1,000GBX 9503,690 shs£122.98 million06/13/2025GBX 1,060GBX 1,000-5.66%GBX 1,080GBX 986.774,674 shs£128.10 million06/12/2025GBX 1,075GBX 1,060-1.40%GBX 1,070GBX 1,0602,938 shs£135.79 million06/11/2025GBX 1,060.20GBX 1,075+1.40%GBX 1,075GBX 1,0701 shs£137.71 million06/10/2025GBX 1,075GBX 1,060.20-1.38%GBX 1,080GBX 1,060.203,337 shs£135.81 million06/09/2025GBX 1,110GBX 1,075-3.15%GBX 1,130GBX 1,0701,849 shs£137.71 million06/06/2025GBX 1,150GBX 1,150GBX 1,150GBX 1,070895 shs£147.32 million06/05/2025GBX 1,078.61GBX 1,150+6.62%GBX 1,150GBX 1,070895 shs£147.32 million06/04/2025GBX 1,129GBX 1,078.61-4.46%GBX 1,110GBX 1,078.61128 shs£138.17 million06/03/2025GBX 1,076GBX 1,129+4.93%GBX 1,129GBX 1,078.6188 shs£144.63 million06/02/2025GBX 1,129GBX 1,076-4.69%GBX 1,076GBX 1,075388 shs£137.84 million05/30/2025GBX 1,070.80GBX 1,129+5.44%GBX 1,129GBX 1,110108 shs£144.63 million Related Companies PureTech Health Stock Chart Oxford Biomedica Stock Chart Faron Pharmaceuticals Oy Stock Chart Bioventix Stock Chart Avacta Group Stock Chart Ondine Biomedical Stock Chart Scancell Stock Chart hVIVO Stock Chart SkinBioTherapeutics Stock Chart Tissue Regenix Group Stock Chart Receive 4BB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 4basebio and its competitors with MarketBeat's FREE daily newsletter. This page (LON:4BB) was last updated on 7/1/2025 by MarketBeat.com Staff From Our PartnersHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredTrump set to Boost Social Security Checks by 400%?If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredGold prediction: $5,000/oz. or higher is comingThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 4basebio PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share 4basebio With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
