4basebio (4BB) Stock Chart & Stock Price History GBX 1,260 -20.00 (-1.56%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider Trades 4basebio Stock Price Performance5 Day Performance-4.55%1 Month Performance-6.80%3 Month Performance-10.00%6 Month Performance+14.96%Year-To-Date Performance+85.29%1 Year Performance+144.66% Receive 4BB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for 4basebio and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here 4BB Stock Chart for Saturday, November, 2, 2024 4BB Chart by TradingView 4basebio Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 1,280GBX 1,269.60-0.81%GBX 1,297GBX 1,2535,554 shs£162.64 million10/31/2024GBX 1,300GBX 1,280-1.54%GBX 1,300GBX 1,2778,151 shs£163.97 million10/30/2024GBX 1,285GBX 1,300+1.17%GBX 1,300GBX 1,2803,181 shs£166.53 million10/29/2024GBX 1,320GBX 1,285-2.65%GBX 1,327.45GBX 1,2853,130 shs£164.61 million10/28/2024GBX 1,315GBX 1,320+0.38%GBX 1,350GBX 1,2855,027 shs£169.09 million10/25/2024GBX 1,329.75GBX 1,329.75GBX 1,350GBX 1,329.75137 shs£170.34 million Get the Latest News and Ratings for 4BB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 4basebio and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 1,295GBX 1,329.75+2.68%GBX 1,329.75GBX 1,3051,025 shs£170.34 million10/23/2024GBX 1,280.20GBX 1,295+1.16%GBX 1,314.60GBX 1,280.20375 shs£165.89 million10/22/2024GBX 1,314GBX 1,280.20-2.57%GBX 1,314.60GBX 1,280.2013,317 shs£163.99 million10/21/2024GBX 1,295GBX 1,314+1.47%GBX 1,320GBX 1,277.50559 shs£168.32 million10/18/2024GBX 1,314.50GBX 1,295-1.48%GBX 1,327GBX 1,2721,624 shs£165.89 million10/17/2024GBX 1,327GBX 1,314.50-0.94%GBX 1,327GBX 1,2729,124 shs£168.39 million10/16/2024GBX 1,330GBX 1,327-0.23%GBX 1,330GBX 1,2508,225 shs£169.99 million10/15/2024GBX 1,350GBX 1,330-1.48%GBX 1,350GBX 1,27610,223 shs£170.37 million10/14/2024GBX 1,390GBX 1,350-2.88%GBX 1,400GBX 1,3007,996 shs£172.94 million10/11/2024GBX 1,398GBX 1,390-0.57%GBX 1,398GBX 1,390100 shs£178.06 million10/10/2024GBX 1,352GBX 1,398+3.40%GBX 1,398GBX 1,39070 shs£179.08 million10/09/2024GBX 1,450GBX 1,352-6.76%GBX 1,390GBX 1,35222 shs£173.19 million10/08/2024GBX 1,352GBX 1,450+7.25%GBX 1,450GBX 1,3903 shs£185.75 million10/07/2024GBX 1,390GBX 1,352-2.73%GBX 1,450GBX 1,35285 shs£173.19 million10/04/2024GBX 1,352GBX 1,352GBX 1,390GBX 1,3522 shs£173.19 million10/03/2024GBX 1,352GBX 1,352GBX 1,390GBX 1,3523 shs£173.19 million10/02/2024GBX 1,363GBX 1,352-0.81%GBX 1,390GBX 1,35225 shs£173.19 million10/01/2024GBX 1,404.40GBX 1,363-2.95%GBX 1,450GBX 1,3522,560 shs£174.60 million09/30/2024GBX 1,390GBX 1,404.40+1.04%GBX 1,404.40GBX 1,390149 shs£179.90 million09/27/2024GBX 1,330GBX 1,404.40+5.59%GBX 1,404.40GBX 1,390149 shs£179.90 million09/26/2024GBX 1,350.25GBX 1,330-1.50%GBX 1,400GBX 1,330500 shs£170.37 million09/25/2024GBX 1,399GBX 1,350.25-3.48%GBX 1,400GBX 1,350.25143 shs£172.97 million09/24/2024GBX 1,380GBX 1,399+1.38%GBX 1,412GBX 1,350394 shs£179.21 million09/23/2024GBX 1,400GBX 1,380-1.43%GBX 1,400GBX 1,3801 shs£176.78 million09/20/2024GBX 1,400GBX 1,436+2.57%GBX 1,436GBX 1,3651,392 shs£183.95 million09/19/2024GBX 1,414GBX 1,400-0.99%GBX 1,436GBX 1,3502,819 shs£179.34 million09/18/2024GBX 1,470GBX 1,414-3.81%GBX 1,414GBX 1,352224 shs£181.13 million09/17/2024GBX 1,500GBX 1,470-2.00%GBX 1,470GBX 1,350730 shs£188.31 million09/16/2024GBX 1,450GBX 1,500+3.45%GBX 1,500GBX 1,4001,701 shs£192.15 million09/13/2024GBX 1,406GBX 1,450+3.13%GBX 1,488GBX 1,406710 shs£185.75 million09/12/2024GBX 1,400GBX 1,406+0.43%GBX 1,488GBX 1,406712 shs£180.11 million09/11/2024GBX 1,410GBX 1,400-0.71%GBX 1,450GBX 1,400591 shs£179.34 million09/10/2024GBX 1,410GBX 1,410GBX 1,410GBX 1,4001,080 shs£180.62 million09/09/2024GBX 1,410GBX 1,410GBX 1,410GBX 1,4001,080 shs£180.62 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024GBX 1,425GBX 1,410-1.05%GBX 1,410GBX 1,4001,080 shs£180.62 million09/05/2024GBX 1,406GBX 1,425+1.35%GBX 1,490GBX 1,400671 shs£182.54 million09/04/2024GBX 1,500GBX 1,406-6.27%GBX 1,450GBX 1,40661 shs£180.11 million09/03/2024GBX 1,500GBX 1,500GBX 1,500GBX 1,500252 shs£192.15 million09/02/2024GBX 1,470GBX 1,500+2.04%GBX 1,500GBX 1,4021,232 shs£192.15 million08/30/2024GBX 1,484GBX 1,535+3.44%GBX 1,535GBX 1,486.862,677 shs£196.63 million08/29/2024GBX 1,533GBX 1,484-3.20%GBX 1,537.20GBX 1,48435 shs£190.10 million08/28/2024GBX 1,533GBX 1,533GBX 1,533GBX 1,470238 shs£196.38 million08/27/2024GBX 1,412GBX 1,533+8.57%GBX 1,540GBX 1,3854,804 shs£196.38 million08/26/2024GBX 1,385GBX 1,412+1.95%GBX 1,412GBX 1,3401,717 shs£180.88 million08/23/2024GBX 1,387GBX 1,412+1.80%GBX 1,412GBX 1,3401,717 shs£180.88 million08/22/2024GBX 1,288.40GBX 1,387+7.65%GBX 1,387GBX 1,340324 shs£177.68 million08/21/2024GBX 1,380GBX 1,288.40-6.64%GBX 1,340GBX 1,288.402,001 shs£165.04 million08/20/2024GBX 1,390GBX 1,380-0.72%GBX 1,400GBX 1,284.455,867 shs£176.78 million08/19/2024GBX 1,332.40GBX 1,390+4.32%GBX 1,390GBX 1,333114 shs£178.06 million08/16/2024GBX 1,338.40GBX 1,332.40-0.45%GBX 1,400GBX 1,332.40327 shs£170.68 million08/15/2024GBX 1,338.40GBX 1,338.40GBX 1,390GBX 1,338.4075 shs£171.45 million08/14/2024GBX 1,390GBX 1,338.40-3.71%GBX 1,400GBX 1,338.401,277 shs£171.45 million08/13/2024GBX 1,360GBX 1,390+2.21%GBX 1,390GBX 1,338.40198 shs£178.06 million08/12/2024GBX 1,360GBX 1,360GBX 1,360GBX 1,338.40198 shs£174.22 million08/09/2024GBX 1,333.50GBX 1,360+1.99%GBX 1,390GBX 1,36087 shs£174.22 million08/08/2024GBX 1,333.50GBX 1,333.50GBX 1,400GBX 1,333.50145 shs£170.82 million08/07/2024GBX 1,359GBX 1,333.50-1.88%GBX 1,365GBX 1,333.5056 shs£170.82 million08/06/2024GBX 1,430GBX 1,359-4.97%GBX 1,400GBX 1,359594 shs£174.09 million08/05/2024GBX 1,375GBX 1,430+4.00%GBX 1,430GBX 1,333959 shs£183.18 million08/02/2024GBX 1,500GBX 1,400-6.67%GBX 1,400GBX 1,371905 shs£179.34 million08/01/2024GBX 1,440GBX 1,500+4.17%GBX 1,500GBX 1,4032,429 shs£192.15 million Related Companies Oxford Biomedica Stock Chart PureTech Health Stock Chart Avacta Group Stock Chart hVIVO Stock Chart Bioventix Stock Chart Faron Pharmaceuticals Oy Stock Chart Scancell Stock Chart Futura Medical Stock Chart Redx Pharma Stock Chart e-therapeutics Stock Chart Receive 4BB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 4basebio and its competitors with MarketBeat's FREE daily newsletter. This page (LON:4BB) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 4basebio PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share 4basebio With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
