Free Trial

4basebio (4BB) Stock Chart & Stock Price History

4basebio logo
GBX 1,125 0.00 (0.00%)
As of 04/17/2025

4basebio Stock Price Performance

5 Day
Performance
-2.17%
1 Month
Performance
-2.17%
3 Month
Performance
-6.41%
6 Month
Performance
-13.13%
Year-To-Date
Performance
-4.34%
1 Year
Performance
+5.24%
Receive 4BB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 4basebio and its competitors with MarketBeat's FREE daily newsletter.

4BB Stock Chart for Saturday, April, 19, 2025

4basebio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 1,122.50GBX 1,122.50GBX 1,150GBX 1,1001,100 shs£143.79 million
04/17/2025GBX 1,122.50GBX 1,122.50GBX 1,150GBX 1,1001,100 shs£143.79 million
04/16/2025GBX 1,110.90GBX 1,122.50
+1.04%
GBX 1,150GBX 1,1001,100 shs£143.79 million
04/15/2025GBX 1,150GBX 1,110.90
-3.40%
GBX 1,145GBX 1,110.902,078 shs£142.31 million
04/14/2025GBX 1,150GBX 1,150GBX 1,150GBX 1,1106,535 shs£147.32 million
04/11/2025GBX 1,120GBX 1,150
+2.68%
GBX 1,150GBX 1,1106,535 shs£147.32 million
04/10/2025GBX 1,165GBX 1,120
-3.86%
GBX 1,180GBX 1,1102,871 shs£143.47 million
04/09/2025GBX 1,204GBX 1,165
-3.24%
GBX 1,187.60GBX 1,150608 shs£149.24 million
04/09/2025GBX 1,204GBX 1,165
-3.24%
GBX 1,187.60GBX 1,150608 shs£149.24 million
04/08/2025GBX 1,178GBX 1,204
+2.21%
GBX 1,204GBX 1,150.60168 shs£154.23 million
04/08/2025GBX 1,178GBX 1,204
+2.21%
GBX 1,204GBX 1,150.60168 shs£154.23 million
04/07/2025GBX 1,205GBX 1,178
-2.24%
GBX 1,190GBX 1,150615 shs£150.90 million
04/04/2025GBX 1,182GBX 1,205
+1.95%
GBX 1,220GBX 1,150.603,505 shs£154.36 million
04/03/2025GBX 1,160GBX 1,182
+1.90%
GBX 1,205GBX 1,18217,821 shs£151.41 million
04/02/2025GBX 1,150GBX 1,160
+0.87%
GBX 1,205GBX 1,16012,725 shs£148.60 million
04/01/2025GBX 1,110GBX 1,150
+3.60%
GBX 1,150GBX 1,1304,656 shs£147.32 million
03/31/2025GBX 1,150GBX 1,110
-3.48%
GBX 1,131GBX 1,1104,350 shs£142.19 million
03/28/2025GBX 1,131GBX 1,150
+1.68%
GBX 1,150GBX 1,100.50504 shs£147.32 million
03/27/2025GBX 1,131GBX 1,131GBX 1,150GBX 1,127648 shs£144.88 million
03/26/2025GBX 1,150GBX 1,131
-1.65%
GBX 1,150GBX 1,13145 shs£144.88 million
03/25/2025GBX 1,093GBX 1,150
+5.22%
GBX 1,170GBX 1,130676 shs£147.32 million
03/24/2025GBX 1,092GBX 1,093
+0.09%
GBX 1,170GBX 1,093680 shs£140.01 million
03/21/2025GBX 1,132GBX 1,092
-3.53%
GBX 1,120GBX 1,091441 shs£139.89 million
03/20/2025GBX 1,150GBX 1,132
-1.57%
GBX 1,132GBX 1,0914 shs£145.01 million
03/19/2025GBX 1,150GBX 1,150GBX 1,150GBX 1,12073 shs£147.32 million
03/18/2025GBX 1,150GBX 1,150GBX 1,150GBX 1,12040 shs£147.32 million

This page (LON:4BB) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners