Free Trial

4basebio (4BB) Stock Chart & Stock Price History

4basebio logo
GBX 1,110 -40.00 (-3.48%)
As of 11:16 AM Eastern

4basebio Stock Price Performance

5 Day
Performance
-1.86%
1 Month
Performance
-4.31%
3 Month
Performance
-5.61%
6 Month
Performance
-20.96%
Year-To-Date
Performance
-5.61%
1 Year
Performance
+15.63%
Receive 4BB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 4basebio and its competitors with MarketBeat's FREE daily newsletter.

4BB Stock Chart for Monday, March, 31, 2025

Remove Ads

4basebio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 1,131GBX 1,150
+1.68%
GBX 1,150GBX 1,100.50504 shs£147.32 million
03/27/2025GBX 1,131GBX 1,131GBX 1,150GBX 1,127648 shs£144.88 million
03/26/2025GBX 1,150GBX 1,131
-1.65%
GBX 1,150GBX 1,13145 shs£144.88 million
03/25/2025GBX 1,093GBX 1,150
+5.22%
GBX 1,170GBX 1,130676 shs£147.32 million
03/24/2025GBX 1,092GBX 1,093
+0.09%
GBX 1,170GBX 1,093680 shs£140.01 million
03/21/2025GBX 1,132GBX 1,092
-3.53%
GBX 1,120GBX 1,091441 shs£139.89 million
03/20/2025GBX 1,150GBX 1,132
-1.57%
GBX 1,132GBX 1,0914 shs£145.01 million
03/19/2025GBX 1,150GBX 1,150GBX 1,150GBX 1,12073 shs£147.32 million
03/18/2025GBX 1,150GBX 1,150GBX 1,150GBX 1,12040 shs£147.32 million
03/17/2025GBX 1,132GBX 1,150
+1.59%
GBX 1,150GBX 1,12070 shs£147.32 million
03/14/2025GBX 1,140GBX 1,132
-0.70%
GBX 1,170GBX 1,132336 shs£145.01 million
03/13/2025GBX 1,090.50GBX 1,140
+4.54%
GBX 1,140GBX 1,115156 shs£146.03 million
03/12/2025GBX 1,140GBX 1,090.50
-4.34%
GBX 1,133GBX 1,090.50845 shs£139.69 million
03/11/2025GBX 1,140GBX 1,140GBX 1,140GBX 1,0901,304 shs£146.03 million
03/10/2025GBX 1,118GBX 1,140
+1.97%
GBX 1,140GBX 1,0901,304 shs£146.03 million
03/07/2025GBX 1,140GBX 1,118
-1.93%
GBX 1,118GBX 1,1151 shs£143.22 million
03/06/2025GBX 1,120GBX 1,140
+1.79%
GBX 1,140GBX 1,115213 shs£146.03 million
03/05/2025GBX 1,140GBX 1,120
-1.75%
GBX 1,120GBX 1,112.501,375 shs£143.47 million
03/04/2025GBX 1,091GBX 1,140
+4.49%
GBX 1,140GBX 1,0906 shs£146.03 million
03/03/2025GBX 1,160GBX 1,091
-5.95%
GBX 1,115GBX 1,0913 shs£139.76 million
02/28/2025GBX 1,100.40GBX 1,160
+5.42%
GBX 1,160GBX 1,090.502,477 shs£148.60 million

This page (LON:4BB) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners