4basebio (4BB) Stock Chart & Stock Price History GBX 991 +26.00 (+2.69%) As of 11:33 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock 4basebio Stock Price Performance The 4basebio (4BB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.66%, with a year-to-date return of -15.73%. In the past month, the stock has increased 5.43%, reflecting recent market activity. As of the latest close, 4basebio traded at GBX 979 with a market cap of £125.41 million and volume of 408 shares. Receive 4BB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 4basebio and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.90%1 Month Performance+5.43%3 Month Performance-9.91%Year-To-Date Performance-15.73%1 Year Performance-31.66% 4BB Stock Chart for Thursday, July, 24, 2025 4BB Chart by TradingView 4basebio Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2025GBX 979GBX 991+1.23%GBX 1,020GBX 940557 shs£126.95 million07/23/2025GBX 950GBX 979+3.05%GBX 979GBX 965408 shs£125.41 million07/22/2025GBX 950GBX 950GBX 980GBX 9405,174 shs£121.70 million07/21/2025GBX 1,000GBX 950-5.00%GBX 980GBX 9405,174 shs£121.70 million07/18/2025GBX 995.50GBX 1,000+0.45%GBX 1,000GBX 9702,510 shs£128.10 million07/17/2025GBX 1,000GBX 995.50-0.45%GBX 1,000GBX 9734,339 shs£127.52 million07/16/2025GBX 1,028GBX 1,000-2.72%GBX 1,110GBX 9807,650 shs£128.10 million07/15/2025GBX 977.60GBX 1,028+5.16%GBX 1,028GBX 1,0004 shs£131.69 million07/14/2025GBX 1,005GBX 977.60-2.73%GBX 1,000GBX 96096 shs£125.23 million07/11/2025GBX 1,005GBX 1,005GBX 1,039.20GBX 1,000416 shs£128.74 million Get the Latest News and Ratings for 4BB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 4basebio and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025GBX 1,005GBX 1,005GBX 1,028GBX 1,000268 shs£128.74 million07/09/2025GBX 1,005GBX 1,005GBX 1,005GBX 1,0009,777 shs£128.74 million07/08/2025GBX 971GBX 1,005+3.50%GBX 1,005GBX 94079 shs£128.74 million07/07/2025GBX 985GBX 971-1.42%GBX 1,010GBX 9711,004 shs£124.39 million07/04/2025GBX 967.50GBX 985+1.81%GBX 1,010GBX 967.501,301 shs£126.18 million07/03/2025GBX 967.50GBX 967.50GBX 1,010GBX 967.501,301 shs£123.94 million07/02/2025GBX 967.50GBX 967.50GBX 1,010GBX 967.501,301 shs£123.94 million07/01/2025GBX 994GBX 967.50-2.67%GBX 967.50GBX 94024 shs£123.94 million06/30/2025GBX 967.50GBX 994+2.74%GBX 1,010GBX 9852,328 shs£127.33 million06/27/2025GBX 1,010GBX 967.50-4.21%GBX 994GBX 967.502,750 shs£123.94 million06/26/2025GBX 994GBX 1,010+1.61%GBX 1,010GBX 9602,173 shs£129.38 million06/25/2025GBX 940GBX 994+5.74%GBX 994GBX 960282 shs£127.33 million06/24/2025GBX 967GBX 940-2.79%GBX 985GBX 9409 shs£120.41 million06/23/2025GBX 1,010GBX 967-4.26%GBX 985GBX 967341 shs£123.87 million Related Companies PureTech Health Stock Chart Oxford Biomedica Stock Chart Faron Pharmaceuticals Oy Stock Chart Bioventix Stock Chart Avacta Group Stock Chart Scancell Stock Chart Ondine Biomedical Stock Chart hVIVO Stock Chart SkinBioTherapeutics Stock Chart Futura Medical Stock Chart Receive 4BB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 4basebio and its competitors with MarketBeat's FREE daily newsletter. This page (LON:4BB) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersElon Just Fired the IRS Agents Targeting Your SavingsElon Musk just fired 6,700 IRS agents — and exposed a war on your retirement. While D.C. scrambles to regai...Priority Gold | SponsoredWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredTrump’s Endgame? (R.I.P. China)Tucked inside a Silicon Valley factory, a bold new tech is quietly emerging—one that could ignite a $12 trilli...Brownstone Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!Experts Believe Altcoin Season is Here! With this new legislation in effect, crypto experts across the coun...Crypto 101 Media | SponsoredBitcoin Beats Gold — But This Coin Could Beat Them BothBitcoin just hit a record high—but it’s not the top crypto play right now. Crypto analyst Juan Villaverde, ...Weiss Ratings | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 4basebio PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share 4basebio With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
