Free Trial

4GLOBAL (4GBL) Stock Chart & Stock Price History

GBX 45.50 0.00 (0.00%)
(As of 11/21/2024 ET)

4GLOBAL Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.66%
3 Month
Performance
-3.47%
6 Month
Performance
-9.23%
Year-To-Date
Performance
-24.79%
1 Year
Performance
-20.18%
Receive 4GBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 4GLOBAL and its competitors with MarketBeat's FREE daily newsletter.

4GBL Stock Chart for Thursday, November, 21, 2024

4GLOBAL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024GBX 44GBX 44GBX 45.50GBX 441,578 shs£11.59 million
11/20/2024GBX 44GBX 44GBX 45.50GBX 44162 shs£11.59 million
11/19/2024GBX 45GBX 44
-2.22%
GBX 45.50GBX 4492,813 shs£11.59 million
11/18/2024GBX 45.50GBX 45
-1.10%
GBX 45.62GBX 44102,285 shs£11.85 million
11/15/2024GBX 45.50GBX 44
-3.30%
GBX 45.50GBX 442 shs£11.59 million
11/14/2024GBX 45.50GBX 45.50GBX 45.50GBX 45.501,112 shs£11.99 million
11/13/2024GBX 44GBX 45.50
+3.41%
GBX 45.50GBX 441,111 shs£11.99 million
11/12/2024GBX 44.25GBX 44
-0.56%
GBX 44.89GBX 441,112 shs£11.59 million
11/11/2024GBX 44.50GBX 44.25
-0.56%
GBX 44.25GBX 442,730 shs£11.66 million
11/08/2024GBX 44GBX 44.50
+1.14%
GBX 44.50GBX 4351,790 shs£11.72 million
11/07/2024GBX 44GBX 44GBX 45.50GBX 4423,000 shs£11.59 million
11/06/2024GBX 44GBX 44GBX 45.50GBX 44269 shs£11.59 million
11/05/2024GBX 44GBX 44GBX 45.50GBX 444 shs£11.59 million
11/04/2024GBX 44GBX 44GBX 45.50GBX 44100 shs£11.59 million
11/01/2024GBX 44GBX 44GBX 45.50GBX 4412 shs£11.59 million
10/31/2024GBX 44GBX 44GBX 45.95GBX 44168 shs£11.59 million
10/30/2024GBX 45GBX 44
-2.22%
GBX 45.50GBX 4411 shs£11.59 million
10/29/2024GBX 45.22GBX 45
-0.48%
GBX 46.50GBX 4523,276 shs£11.85 million
10/28/2024GBX 46.98GBX 45.22
-3.76%
GBX 46.80GBX 45.201,133 shs£11.91 million
10/25/2024GBX 46.50GBX 46.98
+1.03%
GBX 46.98GBX 462 shs£12.38 million
10/24/2024GBX 46.50GBX 46.50GBX 46.50GBX 46.5020,000 shs£12.25 million
10/23/2024GBX 46.50GBX 46.50GBX 47GBX 45.208,186 shs£12.25 million
10/22/2024GBX 45.20GBX 46.50
+2.88%
GBX 47GBX 45.208,186 shs£12.25 million
10/21/2024GBX 45.20GBX 45.20GBX 46.50GBX 45.203 shs£11.91 million


This page (LON:4GBL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners