4GLOBAL (4GBL) Stock Chart & Stock Price History GBX 40.50 0.00 (0.00%) As of 02/21/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsInsider Trades 4GLOBAL Stock Price Performance 5 Day Performance+1.22%1 Month Performance-5.90%3 Month Performance-7.95%6 Month Performance-16.49%Year-To-Date Performance-12.90%1 Year Performance-33.61% Receive 4GBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 4GLOBAL and its competitors with MarketBeat's FREE daily newsletter. Email Address 4GBL Stock Chart for Saturday, February, 22, 2025 4GBL Chart by TradingView 4GLOBAL Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 40.88GBX 40.88GBX 40.88GBX 40.5034 shs£10.77 million02/20/2025GBX 40.01GBX 40.88+2.17%GBX 40.88GBX 40.5034 shs£10.77 million02/19/2025GBX 40.01GBX 40.01GBX 40.50GBX 40.015 shs£10.54 million02/18/2025GBX 40.01GBX 40.01GBX 40.50GBX 40.0110 shs£10.54 million02/17/2025GBX 40.99GBX 40.01-2.39%GBX 40.90GBX 40.0161 shs£10.54 million02/14/2025GBX 40.50GBX 40.99+1.21%GBX 40.99GBX 40.505,000 shs£10.80 million02/13/2025GBX 43GBX 40.50-5.81%GBX 43GBX 40.50782 shs£10.67 million02/12/2025GBX 42.75GBX 43+0.58%GBX 43.98GBX 42.0278 shs£11.33 million02/11/2025GBX 42.75GBX 42.75GBX 43.98GBX 42.0211,375 shs£11.26 million02/10/2025GBX 42GBX 42.75+1.79%GBX 43.98GBX 42.0211,375 shs£11.26 million Get the Latest News and Ratings for 4GBL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 4GLOBAL and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 42.02GBX 42-0.05%GBX 43GBX 42432 shs£11.06 million02/06/2025GBX 42.02GBX 42.02GBX 43GBX 42.02209 shs£11.07 million02/05/2025GBX 42.02GBX 42.02GBX 43GBX 42.0215 shs£11.07 million02/04/2025GBX 42.02GBX 42.02GBX 42.02GBX 4213 shs£11.07 million02/03/2025GBX 42GBX 42.02+0.05%GBX 43GBX 42.0222 shs£11.07 million01/31/2025GBX 43GBX 42-2.33%GBX 44GBX 422,753 shs£11.06 million01/30/2025GBX 43.04GBX 43-0.09%GBX 45GBX 4312 shs£11.33 million01/29/2025GBX 43.04GBX 43.04GBX 45GBX 43.0441 shs£11.34 million01/28/2025GBX 43.04GBX 43.04GBX 45GBX 43.04692 shs£11.34 million01/27/2025GBX 45GBX 43.04-4.36%GBX 45GBX 43.04692 shs£11.34 million01/24/2025GBX 44.40GBX 45+1.35%GBX 45GBX 44.4063 shs£11.85 million01/23/2025GBX 43.04GBX 44.40+3.16%GBX 44.50GBX 44.4033 shs£11.70 million01/22/2025GBX 44.70GBX 43.04-3.71%GBX 45GBX 43.0426 shs£11.34 million01/21/2025GBX 43.04GBX 44.70+3.86%GBX 45GBX 44.7020 shs£11.77 million Related Companies CHSS Stock Price Chart SKL Stock Price Chart CRTA Stock Price Chart ZOO Stock Price Chart GETB Stock Price Chart ESYS Stock Price Chart BIRD Stock Price Chart ALT Stock Price Chart CKT Stock Price Chart CRDL Stock Price Chart Receive 4GBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 4GLOBAL and its competitors with MarketBeat's FREE daily newsletter. This page (LON:4GBL) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 4GLOBAL plc Please log in to your account or sign up in order to add this asset to your watchlist. Share 4GLOBAL With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
