Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy 4GBL Stock  Free 4GBL Stock Alerts

4GLOBAL (4GBL) Stock Chart & Stock Price History

GBX 27 -1.00 (-3.57%)
As of 03/27/2025
Compare

4GLOBAL Stock Price Performance

5 Day
Performance
-2.00%
1 Month
Performance
-27.03%
3 Month
Performance
-38.71%
6 Month
Performance
-41.30%
Year-To-Date
Performance
-41.94%
1 Year
Performance
-50.00%
Receive 4GBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 4GLOBAL and its competitors with MarketBeat's FREE daily newsletter.

4GBL Stock Chart for Friday, March, 28, 2025

4GBL Chart by TradingView
Remove Ads

4GLOBAL Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025GBX 27.85GBX 27.85GBX 28GBX 26.5065,696 shs£7.34 million
03/26/2025GBX 27GBX 27.85
+3.15%		GBX 28GBX 26.5065,696 shs£7.34 million
03/25/2025GBX 27GBX 27GBX 27GBX 26.7512,615 shs£7.11 million
03/24/2025GBX 27.55GBX 27
-2.00%		GBX 28.70GBX 25.81114,831 shs£7.11 million
03/21/2025GBX 26.60GBX 27.55
+3.57%		GBX 27.55GBX 25823,336 shs£7.26 million
03/20/2025GBX 26.67GBX 26.60
-0.25%		GBX 27.50GBX 26.601,504 shs£7.01 million
03/19/2025GBX 35.03GBX 26.67
-23.87%		GBX 29.50GBX 2538,658 shs£7.02 million
03/18/2025GBX 35.03GBX 35.03GBX 37.30GBX 35.0315 shs£9.23 million
03/17/2025GBX 37.50GBX 35.03
-6.59%		GBX 37.30GBX 35.0315 shs£9.23 million
03/14/2025GBX 35.03GBX 37.50
+7.05%		GBX 37.50GBX 36.5050 shs£9.88 million
03/13/2025GBX 35GBX 35.03
+0.09%		GBX 36.50GBX 35.039 shs£9.23 million
03/12/2025GBX 37GBX 35
-5.41%		GBX 38GBX 3511,133 shs£9.22 million
03/11/2025GBX 37.03GBX 37
-0.08%		GBX 38.50GBX 376,000 shs£9.75 million
03/10/2025GBX 37.03GBX 37.03GBX 38.50GBX 37.0379 shs£9.75 million
03/07/2025GBX 37.03GBX 37.03GBX 38.80GBX 37.031,730 shs£9.75 million
03/06/2025GBX 39GBX 37.03
-5.05%		GBX 39GBX 37.033,588 shs£9.75 million
03/05/2025GBX 39.50GBX 39
-1.27%		GBX 39GBX 37.0328 shs£10.27 million
03/04/2025GBX 38.02GBX 39.50
+3.89%		GBX 39.50GBX 3998 shs£10.40 million
03/03/2025GBX 37GBX 38.02
+2.76%		GBX 39GBX 38.0213 shs£10.01 million
02/28/2025GBX 39.01GBX 37
-5.15%		GBX 39.75GBX 3756,108 shs£9.75 million
02/27/2025GBX 39.01GBX 39.01GBX 39.50GBX 39.0118 shs£10.28 million
Related Companies

This page (LON:4GBL) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored