Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free 4GBL Stock Alerts

4GLOBAL (4GBL) Stock Chart & Stock Price History

GBX 44
-1.50 (-3.30%)
(As of 11/1/2024 07:41 AM ET)
Compare

4GLOBAL Stock Price Performance

5 Day
Performance
-2.69%
1 Month
Performance
-2.27%
3 Month
Performance
-8.31%
6 Month
Performance
-8.33%
Year-To-Date
Performance
-27.27%
1 Year
Performance
-29.03%
Receive 4GBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 4GLOBAL and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

4GBL Stock Chart for Saturday, November, 2, 2024

4GBL Chart by TradingView

4GLOBAL Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 44GBX 44GBX 45.50GBX 4412 shs£11.59 million
10/31/2024GBX 44GBX 44GBX 45.95GBX 44168 shs£11.59 million
10/30/2024GBX 45GBX 44
-2.22%		GBX 45.50GBX 4411 shs£11.59 million
10/29/2024GBX 45.22GBX 45
-0.48%		GBX 46.50GBX 4523,276 shs£11.85 million
10/28/2024GBX 46.98GBX 45.22
-3.76%		GBX 46.80GBX 45.201,133 shs£11.91 million
10/25/2024GBX 46.50GBX 46.98
+1.03%		GBX 46.98GBX 462 shs£12.38 million
10/24/2024GBX 46.50GBX 46.50GBX 46.50GBX 46.5020,000 shs£12.25 million
10/23/2024GBX 46.50GBX 46.50GBX 47GBX 45.208,186 shs£12.25 million
10/22/2024GBX 45.20GBX 46.50
+2.88%		GBX 47GBX 45.208,186 shs£12.25 million
10/21/2024GBX 45.20GBX 45.20GBX 46.50GBX 45.203 shs£11.91 million
10/18/2024GBX 45.08GBX 45.20
+0.27%		GBX 47GBX 45.20133 shs£11.91 million
10/17/2024GBX 45.77GBX 45.08
-1.51%		GBX 46.50GBX 45.0830,000 shs£11.87 million
10/16/2024GBX 45.50GBX 45.77
+0.59%		GBX 47.70GBX 45.77208 shs£12.06 million
10/15/2024GBX 45.40GBX 45.50
+0.22%		GBX 46.50GBX 45.5037 shs£11.99 million
10/14/2024GBX 45.50GBX 45.40
-0.22%		GBX 46.50GBX 45.402,005 shs£11.96 million
10/11/2024GBX 45.50GBX 45.50GBX 46.50GBX 45.5034,626 shs£11.99 million
10/10/2024GBX 46.50GBX 45.50
-2.15%		GBX 46.50GBX 45.50416 shs£11.99 million
10/09/2024GBX 45.50GBX 46.50
+2.20%		GBX 48GBX 45.50100 shs£12.25 million
10/08/2024GBX 45.98GBX 45.50
-1.04%		GBX 48GBX 45.50628,753 shs£11.99 million
10/07/2024GBX 45GBX 45.98
+2.18%		GBX 45.98GBX 44.1350,265 shs£12.11 million
10/04/2024GBX 44.02GBX 45
+2.23%		GBX 45.50GBX 4557 shs£11.85 million
10/03/2024GBX 45.02GBX 44.02
-2.22%		GBX 45.98GBX 44.0246,424 shs£11.60 million
10/02/2024GBX 45.02GBX 45.02GBX 46.90GBX 45.02772 shs£11.86 million
10/01/2024GBX 45.50GBX 45.02
-1.05%		GBX 46GBX 45.025 shs£11.86 million
09/30/2024GBX 46GBX 45.50
-1.09%		GBX 46.95GBX 45.02217 shs£11.99 million
09/27/2024GBX 46.45GBX 45.50
-2.05%		GBX 46.40GBX 45.501,621 shs£11.99 million
09/26/2024GBX 45GBX 46.45
+3.22%		GBX 46.95GBX 451,481 shs£12.24 million
09/25/2024GBX 46GBX 45
-2.17%		GBX 46GBX 452,013 shs£11.85 million
09/24/2024GBX 46.98GBX 46
-2.09%		GBX 46.98GBX 46100 shs£12.12 million
09/23/2024GBX 45GBX 46.98
+4.40%		GBX 46.98GBX 4693 shs£12.38 million
09/20/2024GBX 45GBX 45GBX 45.50GBX 4510 shs£11.85 million
09/19/2024GBX 45.99GBX 45
-2.15%		GBX 45.50GBX 456,006 shs£11.85 million
09/18/2024GBX 46.22GBX 45.99
-0.49%		GBX 45.99GBX 45.50108 shs£12.11 million
09/17/2024GBX 45.02GBX 46.22
+2.65%		GBX 46.22GBX 466,480 shs£12.17 million
09/16/2024GBX 46GBX 45.02
-2.13%		GBX 46GBX 45.02106 shs£11.86 million
09/12/2024GBX 45.10GBX 46
+2.00%		GBX 46GBX 45.102,601 shs£12.12 million
09/11/2024GBX 45.02GBX 45.10
+0.18%		GBX 46GBX 45.102,602 shs£11.88 million
09/10/2024GBX 45.02GBX 45.02GBX 46.25GBX 45.02484 shs£11.86 million
09/09/2024GBX 45.02GBX 45.02GBX 46GBX 45.0217 shs£11.86 million
09/06/2024GBX 47.02GBX 45.02
-4.25%		GBX 46.95GBX 45.0280,288 shs£11.86 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/05/2024GBX 48GBX 47.02
-2.04%		GBX 48GBX 45.2540,008 shs£12.39 million
09/04/2024GBX 48GBX 48GBX 48.75GBX 481,041 shs£12.64 million
09/03/2024GBX 48.20GBX 48
-0.41%		GBX 48.75GBX 481,040 shs£12.64 million
09/02/2024GBX 48.50GBX 48.20
-0.62%		GBX 48.75GBX 48.201,041 shs£12.70 million
08/30/2024GBX 48.80GBX 48.75
-0.10%		GBX 48.75GBX 48.5020 shs£12.84 million
08/29/2024GBX 48.75GBX 48.80
+0.10%		GBX 48.80GBX 47.03282 shs£12.85 million
08/28/2024GBX 47.10GBX 48.75
+3.50%		GBX 48.75GBX 47.03770 shs£12.84 million
08/27/2024GBX 47.03GBX 47.10
+0.15%		GBX 49GBX 47.0318,886 shs£12.41 million
08/26/2024GBX 48.50GBX 47.03
-3.03%		GBX 48.50GBX 47.03100 shs£12.39 million
08/23/2024GBX 48.50GBX 47.03
-3.03%		GBX 48.50GBX 47.034 shs£12.39 million
08/22/2024GBX 47.14GBX 48.50
+2.90%		GBX 48.80GBX 47.031,038 shs£12.78 million
08/21/2024GBX 48.80GBX 47.14
-3.41%		GBX 48.50GBX 47.144,131 shs£12.42 million
08/20/2024GBX 48.35GBX 48.80
+0.93%		GBX 48.80GBX 47.032,270 shs£12.85 million
08/19/2024N/AGBX 48.35GBX 49GBX 48.3510,001 shs£12.74 million
08/16/2024GBX 48.50GBX 48.35
-0.31%		GBX 49.45GBX 48.35193 shs£12.74 million
08/15/2024GBX 49.45GBX 48.50
-1.92%		GBX 48.50GBX 48.5024,976 shs£12.78 million
08/14/2024GBX 49.50GBX 49.45
-0.10%		GBX 49.45GBX 48.503 shs£13.03 million
08/13/2024GBX 49.50GBX 49.50GBX 49.50GBX 49.354,911 shs£13.04 million
08/12/2024GBX 49.50GBX 49.50GBX 49.50GBX 49.354,912 shs£13.04 million
08/09/2024GBX 49.50GBX 49.35
-0.30%		GBX 49.50GBX 49.356 shs£13.00 million
08/08/2024GBX 49.80GBX 49.50
-0.60%		GBX 49.50GBX 49.3511,107 shs£13.04 million
08/07/2024GBX 49.55GBX 49.80
+0.50%		GBX 49.80GBX 49.507,500 shs£13.12 million
08/06/2024GBX 47.03GBX 49.55
+5.36%		GBX 49.55GBX 47.0313,064 shs£13.05 million
08/05/2024GBX 48.50GBX 47.03
-3.03%		GBX 48.50GBX 47659,840 shs£12.39 million
08/02/2024GBX 47.70GBX 47.99
+0.61%		GBX 47.99GBX 47.0130 shs£12.64 million
08/01/2024GBX 45.04GBX 47.70
+5.91%		GBX 47.70GBX 46.4510,157 shs£12.56 million

Related Companies

This page (LON:4GBL) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored