Amedeo Air Four Plus (AA4) Stock Chart & Stock Price History GBX 52.10 +0.30 (+0.58%) (As of 11/22/2024 11:39 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Amedeo Air Four Plus Stock Price Performance 5 Day Performance+2.41%1 Month Performance+5.25%3 Month Performance+4.64%6 Month Performance+20.18%Year-To-Date Performance+23.31%1 Year Performance+21.16% Receive AA4 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amedeo Air Four Plus and its competitors with MarketBeat's FREE daily newsletter. Email Address [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin AA4 Stock Chart for Saturday, November, 23, 2024 AA4 Chart by TradingView Amedeo Air Four Plus Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024N/AGBX 52.10GBX 52.60GBX 51.40409,153 shs£158.33 million11/20/2024GBX 51.36GBX 51.40+0.08%GBX 51.50GBX 50.99528,674 shs£156.21 million11/19/2024GBX 50.88GBX 51.36+0.95%GBX 51.36GBX 50.92126,189 shs£156.08 million11/18/2024GBX 50.80GBX 50.88+0.15%GBX 51.15GBX 50.80555,039 shs£154.61 million11/15/2024GBX 51.15GBX 50.80-0.68%GBX 51.20GBX 50.71665,036 shs£154.38 million11/14/2024GBX 50.90GBX 51.15+0.49%GBX 51.15GBX 50.60112,173 shs£155.45 million Get the Latest News and Ratings for AA4 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amedeo Air Four Plus and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024GBX 51GBX 50.90-0.20%GBX 51.20GBX 50.73104,558 shs£154.69 million11/12/2024GBX 50.98GBX 51+0.05%GBX 51GBX 50.59376,316 shs£154.99 million11/11/2024GBX 50.60GBX 50.98+0.74%GBX 51GBX 50.59251,468 shs£154.91 million11/08/2024GBX 50.53GBX 50.80+0.54%GBX 50.80GBX 50.60224,010 shs£154.38 million11/07/2024GBX 50.86GBX 50.53-0.66%GBX 51GBX 50.40241,337 shs£153.55 million11/06/2024N/AGBX 50.86GBX 51GBX 50284,441 shs£154.56 million11/04/2024GBX 49.50GBX 50+1.01%GBX 50GBX 49.80162,457 shs£151.95 million11/01/2024GBX 49.95GBX 50+0.10%GBX 50GBX 49182,744 shs£151.95 million10/31/2024GBX 49.50GBX 49.95+0.91%GBX 50GBX 49268,052 shs£151.80 million10/30/2024GBX 49.50GBX 49.50GBX 50GBX 481.10 million shs£150.43 million10/29/2024GBX 49.10GBX 49.50+0.81%GBX 49.50GBX 49.50171,367 shs£150.43 million10/28/2024GBX 49.50GBX 49.10-0.81%GBX 49.70GBX 49.041.12 million shs£149.22 million10/25/2024GBX 49.25GBX 49.72+0.95%GBX 49.72GBX 49.2687,219 shs£151.10 million10/24/2024GBX 49.50GBX 49.25-0.51%GBX 50GBX 49.20532,294 shs£149.67 million10/23/2024GBX 49.50GBX 49.50GBX 49.54GBX 49.1287,841 shs£150.43 million10/22/2024GBX 49.60GBX 49.50-0.20%GBX 49.57GBX 49.1149,939 shs£150.43 million Related Companies VP Stock Chart ASY Stock Chart SDY Stock Chart AVAP Stock Chart ANX Stock Chart HSS Stock Chart DPA Stock Chart AHT Stock Chart REDD Stock Chart ZIG Stock Chart Receive AA4 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amedeo Air Four Plus and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AA4) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amedeo Air Four Plus Please log in to your account or sign up in order to add this asset to your watchlist. Share Amedeo Air Four Plus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
