Amedeo Air Four Plus (AA4) Stock Chart & Stock Price History GBX 61.60 +0.20 (+0.33%) As of 12:16 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Amedeo Air Four Plus Stock Price Performance 5 Day Performance+0.33%1 Month Performance+2.37%3 Month Performance+9.41%6 Month Performance+19.61%Year-To-Date Performance+8.55%1 Year Performance+49.33% Receive AA4 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amedeo Air Four Plus and its competitors with MarketBeat's FREE daily newsletter. Email Address AA4 Stock Chart for Friday, March, 28, 2025 AA4 Chart by TradingViewRemove Ads Amedeo Air Four Plus Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 61.50GBX 61.60+0.16%GBX 61.80GBX 61.33321,222 shs£185.96 million03/26/2025GBX 61.78GBX 61.50-0.45%GBX 61.80GBX 61.33279,000 shs£185.66 million03/25/2025GBX 61.51GBX 61.78+0.44%GBX 61.80GBX 61.50115,372 shs£186.51 million03/24/2025GBX 61.40GBX 61.51+0.19%GBX 62GBX 61101,345 shs£185.70 million03/21/2025GBX 61.80GBX 61.40-0.66%GBX 62GBX 61.40170,589 shs£185.34 million03/20/2025GBX 61GBX 61.80+1.31%GBX 61.80GBX 60.72542,560 shs£186.57 million03/19/2025GBX 60.95GBX 61+0.08%GBX 61.11GBX 60.69157,433 shs£184.15 million03/18/2025GBX 61GBX 60.95-0.08%GBX 61.40GBX 60.68477,956 shs£184 million03/17/2025GBX 61GBX 61GBX 62GBX 60.60369,795 shs£184.15 million03/14/2025GBX 60.90GBX 61+0.16%GBX 61.19GBX 60.60294,460 shs£184.15 million Get the Latest News and Ratings for AA4 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amedeo Air Four Plus and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 61.50GBX 60.90-0.97%GBX 61.80GBX 60.60209,854 shs£183.85 million03/12/2025GBX 61.17GBX 61.50+0.54%GBX 61.56GBX 60.73267,072 shs£185.66 million03/11/2025GBX 61GBX 61.17+0.27%GBX 62GBX 60.60696,167 shs£184.66 million03/10/2025GBX 61.40GBX 61-0.65%GBX 61.80GBX 61465,323 shs£184.15 million03/07/2025GBX 60.99GBX 61.40+0.67%GBX 61.43GBX 60274,923 shs£185.36 million03/06/2025GBX 61GBX 60.99-0.02%GBX 60.99GBX 60.20154,232 shs£184.12 million03/05/2025GBX 60.40GBX 61+0.99%GBX 61GBX 60159,598 shs£184.15 million03/04/2025GBX 60GBX 60.40+0.67%GBX 60.40GBX 60362,416 shs£182.34 million03/03/2025GBX 60.17GBX 60-0.28%GBX 60.40GBX 59.89228,885 shs£181.13 million02/28/2025GBX 60GBX 60.17+0.28%GBX 60.17GBX 59.80540,893 shs£181.65 million02/27/2025GBX 60GBX 60GBX 60.17GBX 59.80641,875 shs£181.13 million Related Companies ZIG Stock Chart VP Stock Chart ASY Stock Chart AVAP Stock Chart SDY Stock Chart ANX Stock Chart HSS Stock Chart DPA Stock Chart AHT Stock Chart MEGP Stock Chart Receive AA4 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amedeo Air Four Plus and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AA4) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump’s Treasure Map [Pic inside]We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...Paradigm Press | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amedeo Air Four Plus Please log in to your account or sign up in order to add this asset to your watchlist. Share Amedeo Air Four Plus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AA4 Stock Free AA4 Stock Alerts