Amedeo Air Four Plus (AA4) Stock Chart & Stock Price History GBX 64.60 -0.40 (-0.62%) As of 08/8/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Amedeo Air Four Plus Stock Price Performance The Amedeo Air Four Plus (AA4) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.00%, with a year-to-date return of 13.83%. In the past month, the stock has increased 16.04%, reflecting recent market activity. As of the latest close, Amedeo Air Four Plus traded at GBX 64.60 with a market cap of £195.02 million and volume of 526,034 shares. Five years ago, the stock traded at GBX 34, representing a 90.00% increase over that period. At the time, it had a market cap of £218.37 million and a volume of 6,586 shares. Receive AA4 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amedeo Air Four Plus and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.00%1 Month Performance+16.04%3 Month Performance+11.76%Year-To-Date Performance+13.83%1 Year Performance+36.00%5 Year Performance+90.00% AA4 Stock Chart for Sunday, August, 10, 2025 AA4 Chart by TradingView Amedeo Air Four Plus Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 65GBX 64.60-0.62%GBX 66GBX 64.46526,034 shs£195.02 million08/07/2025GBX 65.20GBX 65-0.31%GBX 66GBX 65262,837 shs£196.23 million08/06/2025GBX 66.60GBX 65.20-2.10%GBX 66.40GBX 65.01598,791 shs£196.83 million08/05/2025GBX 66.20GBX 66.60+0.60%GBX 67GBX 65.401.09 million shs£201.06 million08/04/2025GBX 63.60GBX 66.20+4.09%GBX 67GBX 64.401.60 million shs£199.85 million08/01/2025GBX 63GBX 63.60+0.95%GBX 64.37GBX 63.121.28 million shs£192 million07/31/2025GBX 61.80GBX 63+1.94%GBX 63.40GBX 61.451.20 million shs£190.19 million07/30/2025GBX 60GBX 61.80+3.00%GBX 62GBX 59.651.03 million shs£186.57 million07/29/2025GBX 59.88GBX 60+0.20%GBX 60.82GBX 59.60843,584 shs£181.13 million07/28/2025GBX 59.14GBX 59.88+1.25%GBX 59.94GBX 58.601.10 million shs£180.77 million Get the Latest News and Ratings for AA4 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amedeo Air Four Plus and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 59GBX 59.14+0.24%GBX 59.20GBX 58.98362,108 shs£178.54 million07/24/2025GBX 59.80GBX 59-1.34%GBX 59.60GBX 58.96517,125 shs£178.11 million07/23/2025GBX 59GBX 59.80+1.36%GBX 59.80GBX 59.28202,681 shs£180.53 million07/22/2025GBX 59.08GBX 59-0.14%GBX 59.30GBX 58.60244,854 shs£178.11 million07/21/2025GBX 59GBX 59.08+0.14%GBX 59.80GBX 58.60677,215 shs£178.35 million07/18/2025GBX 58.15GBX 59+1.46%GBX 59.30GBX 57.91665,550 shs£178.11 million07/17/2025GBX 58.40GBX 58.15-0.43%GBX 58.40GBX 57.20776,372 shs£175.55 million07/16/2025GBX 57.95GBX 58.40+0.78%GBX 58.40GBX 571.55 million shs£176.30 million07/15/2025GBX 58GBX 57.95-0.09%GBX 58GBX 578.35 million shs£174.94 million07/14/2025GBX 57.20GBX 58+1.40%GBX 58GBX 57213,165 shs£175.09 million07/11/2025GBX 55.67GBX 57.20+2.74%GBX 57.80GBX 55560,639 shs£172.68 million07/10/2025GBX 57.80GBX 55.67-3.68%GBX 56.51GBX 55221,864 shs£168.07 million07/09/2025GBX 57.60GBX 57.80+0.35%GBX 57.87GBX 57.51525,556 shs£174.49 million Related Companies ZIG Stock Chart VP Stock Chart ASY Stock Chart SDY Stock Chart AVAP Stock Chart HSS Stock Chart ANX Stock Chart DPA Stock Chart AHT Stock Chart KINO Stock Chart Receive AA4 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amedeo Air Four Plus and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AA4) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAltucher: $900 to $108,000? Trump’s “Great Gain” Is HereJames Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...Paradigm Press | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredFed Decision Warning: How to Protect Your Wealth Before September 17th On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...American Alternative | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amedeo Air Four Plus Please log in to your account or sign up in order to add this asset to your watchlist. Share Amedeo Air Four Plus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
