Amedeo Air Four Plus (AA4) Stock Chart & Stock Price History GBX 60.37 -0.03 (-0.04%) As of 02/21/2025 11:30 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlines Amedeo Air Four Plus Stock Price Performance 5 Day Performance-0.20%1 Month Performance+4.05%3 Month Performance+15.88%6 Month Performance+21.48%Year-To-Date Performance+6.39%1 Year Performance+47.25% Receive AA4 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amedeo Air Four Plus and its competitors with MarketBeat's FREE daily newsletter. Email Address AA4 Stock Chart for Saturday, February, 22, 2025 AA4 Chart by TradingView Amedeo Air Four Plus Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 60.40GBX 60.37-0.04%GBX 60.80GBX 60230,618 shs£182.26 million02/20/2025GBX 60.40GBX 60.40GBX 60.80GBX 60472,553 shs£182.34 million02/19/2025GBX 60.40GBX 60.40GBX 60.44GBX 60569,837 shs£182.34 million02/18/2025GBX 60.50GBX 60.40-0.16%GBX 60.80GBX 60345,343 shs£182.34 million02/17/2025GBX 60.48GBX 60.50+0.03%GBX 61GBX 60.50792,767 shs£182.63 million02/14/2025GBX 60.40GBX 60.48+0.13%GBX 60.80GBX 59.401.51 million shs£182.58 million02/13/2025GBX 59.55GBX 60.40+1.42%GBX 60.80GBX 59.50745,139 shs£182.34 million02/12/2025GBX 60.60GBX 59.55-1.73%GBX 60.80GBX 59.40509,689 shs£180.98 million02/11/2025GBX 59.90GBX 60.60+1.17%GBX 60.80GBX 59.20206,956 shs£184.16 million02/10/2025GBX 60.28GBX 59.90-0.62%GBX 60.60GBX 59.20703,812 shs£182.04 million Get the Latest News and Ratings for AA4 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amedeo Air Four Plus and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 60.20GBX 60.28+0.12%GBX 60.40GBX 60740,021 shs£183.18 million02/06/2025GBX 62GBX 60.20-2.90%GBX 62.80GBX 591.62 million shs£182.95 million02/05/2025GBX 62.88GBX 62-1.39%GBX 63GBX 62423,172 shs£188.42 million02/04/2025GBX 62.50GBX 62.88+0.60%GBX 63.17GBX 62194,506 shs£191.08 million02/03/2025GBX 63.40GBX 62.50-1.42%GBX 63GBX 62.35207,348 shs£189.94 million01/31/2025GBX 63.20GBX 63.40+0.32%GBX 63.40GBX 62.71411,965 shs£192.67 million01/30/2025GBX 63GBX 63.20+0.32%GBX 63.40GBX 62428,873 shs£192.07 million01/29/2025GBX 62.50GBX 63+0.80%GBX 63.40GBX 62.93939,433 shs£191.46 million01/28/2025GBX 62.38GBX 62.50+0.19%GBX 62.95GBX 621.69 million shs£189.94 million01/27/2025GBX 61.30GBX 62.38+1.76%GBX 62.40GBX 612.01 million shs£189.57 million01/24/2025GBX 60.60GBX 61.30+1.16%GBX 62GBX 60.612.21 million shs£186.29 million01/23/2025GBX 58.03GBX 60.60+4.44%GBX 61GBX 594.37 million shs£184.16 million01/22/2025GBX 58.07GBX 58.03-0.08%GBX 58.07GBX 57.75403,704 shs£176.34 million01/21/2025GBX 57.80GBX 58.07+0.47%GBX 58.20GBX 57.801.28 million shs£176.49 million Related Companies ZIG Stock Chart VP Stock Chart ASY Stock Chart AVAP Stock Chart SDY Stock Chart ANX Stock Chart HSS Stock Chart DPA Stock Chart AHT Stock Chart SNR Stock Chart Receive AA4 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amedeo Air Four Plus and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AA4) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amedeo Air Four Plus Please log in to your account or sign up in order to add this asset to your watchlist. Share Amedeo Air Four Plus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
