Amedeo Air Four Plus (AA4) Stock Chart & Stock Price History GBX 57 +1.40 (+2.52%) (As of 12/24/2024 07:50 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Amedeo Air Four Plus Stock Price Performance 5 Day Performance+2.89%1 Month Performance+5.95%3 Month Performance+11.35%6 Month Performance+30.14%Year-To-Date Performance+34.91%1 Year Performance+34.91% Receive AA4 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amedeo Air Four Plus and its competitors with MarketBeat's FREE daily newsletter. Email Address Your chance to get on the next “60-Second Trade” (Ad)Ever heard of the “60-Second Trade”? It’s a unique cash flow strategy that lets regular traders target anywhere from $100 to a couple of thousand in extra cash flow in as little as 7 days… In on Monday, out on Friday!Just head over here! AA4 Stock Chart for Thursday, December, 26, 2024 AA4 Chart by TradingView Amedeo Air Four Plus Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/25/2024GBX 57GBX 57GBX 57GBX 55.2055,281 shs£173.22 million12/24/2024GBX 55.60GBX 57+2.52%GBX 57GBX 55.2055,281 shs£173.22 million12/23/2024GBX 55.40GBX 55.60+0.36%GBX 56GBX 54.80182,860 shs£168.97 million12/20/2024GBX 55.01GBX 55.40+0.71%GBX 56GBX 55.30304,461 shs£168.36 million12/19/2024GBX 55.43GBX 55.01-0.75%GBX 55.68GBX 54.95213,060 shs£167.18 million12/18/2024GBX 54.50GBX 55.43+1.70%GBX 55.43GBX 54.60371,193 shs£168.45 million Get the Latest News and Ratings for AA4 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amedeo Air Four Plus and its competitors with MarketBeat's FREE daily newsletter. 12/17/2024GBX 54.82GBX 54.50-0.58%GBX 55GBX 54.401.20 million shs£165.63 million12/16/2024GBX 54.20GBX 54.82+1.14%GBX 55GBX 54573,251 shs£166.60 million12/13/2024GBX 54.20GBX 54.70+0.92%GBX 55GBX 53.40434,891 shs£166.23 million12/12/2024GBX 54.20GBX 54.20GBX 54.76GBX 5427,575 shs£164.71 million12/11/2024GBX 53.97GBX 54.20+0.43%GBX 54.87GBX 54.1358,615 shs£164.71 million12/10/2024GBX 54.20GBX 53.97-0.43%GBX 54.90GBX 53.40146,601 shs£164.01 million12/09/2024GBX 54.20GBX 54.20GBX 55GBX 53.92308,722 shs£164.71 million12/06/2024GBX 53.91GBX 54.20+0.54%GBX 55GBX 54.01384,666 shs£164.71 million12/05/2024GBX 53.50GBX 53.91+0.77%GBX 55GBX 53.40265,879 shs£163.83 million12/04/2024GBX 53.50GBX 53.50GBX 54GBX 53.4528,650 shs£162.59 million12/03/2024GBX 53.40GBX 53.50+0.19%GBX 54GBX 53.34182,120 shs£162.59 million12/02/2024GBX 53.20GBX 53.40+0.38%GBX 54GBX 53117,366 shs£162.28 million11/29/2024GBX 53.32GBX 54+1.27%GBX 54GBX 52.81179,052 shs£164.11 million11/28/2024GBX 53.80GBX 53.32-0.89%GBX 54.20GBX 53.32396,680 shs£162.05 million11/27/2024GBX 53.80GBX 53.80GBX 53.80GBX 53.18531,971 shs£163.50 million11/26/2024GBX 52.70GBX 53.80+2.09%GBX 53.80GBX 52.60447,770 shs£163.50 million11/25/2024GBX 52.10GBX 52.70+1.15%GBX 53.25GBX 52.21311,051 shs£160.16 million Related Companies VP Stock Chart ASY Stock Chart SDY Stock Chart AVAP Stock Chart ANX Stock Chart HSS Stock Chart DPA Stock Chart AHT Stock Chart ZIG Stock Chart RWI Stock Chart Receive AA4 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amedeo Air Four Plus and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AA4) was last updated on 12/26/2024 by MarketBeat.com Staff From Our Partnersliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amedeo Air Four Plus Please log in to your account or sign up in order to add this asset to your watchlist. Share Amedeo Air Four Plus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
