Albion Development VCT (AADV) Stock Chart & Stock Price History GBX 86 0.00 (0.00%) (As of 11/21/2024 09:22 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Albion Development VCT Stock Price Performance 5 Day PerformanceN/A1 Month Performance0.00%3 Month Performance-5.49%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+1.78% Receive AADV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Albion Development VCT and its competitors with MarketBeat's FREE daily newsletter. Email Address Missed Nvidia? Watch this ASAP (Ad)This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrough so advanced, it’s going to make ChatGPT look like VHS. But what’s even more unbelievable? I believe it’ll make Nvidia’s meteoric rise look like a backyard bottle rocket.Click here and I’ll tell you everything you need to know. AADV Stock Chart for Sunday, November, 24, 2024 AADV Chart by TradingView Albion Development VCT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/11/2024GBX 86GBX 86GBX 86GBX 86829 shs£127.87 million11/08/2024GBX 86GBX 86GBX 86GBX 86829 shs£127.87 million11/07/2024GBX 84.50GBX 86+1.78%GBX 86GBX 84.50829 shs£127.87 million11/06/2024GBX 86GBX 84.50-1.74%GBX 86GBX 84.50831 shs£125.64 million10/31/2024GBX 87.50GBX 86-1.71%GBX 87.50GBX 86100 shs£127.87 million10/30/2024GBX 87.50GBX 87.50GBX 87.50GBX 866 shs£130.10 million10/29/2024GBX 86GBX 87.50+1.74%GBX 87.50GBX 86790 shs£130.10 million10/28/2024GBX 86GBX 86GBX 86GBX 86100 shs£127.87 million10/25/2024GBX 86GBX 86GBX 86GBX 86100 shs£127.87 million10/24/2024GBX 86GBX 86GBX 86GBX 86100 shs£127.87 million10/23/2024GBX 87.50GBX 86-1.71%GBX 87.50GBX 86100 shs£127.87 million Related Companies POLR Stock Price Chart CGI Stock Price Chart FSFL Stock Price Chart ATR Stock Price Chart PAC Stock Price Chart PCGH Stock Price Chart NAIT Stock Price Chart POLN Stock Price Chart AAS Stock Price Chart MTW Stock Price Chart Receive AADV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Albion Development VCT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AADV) was last updated on 11/24/2024 by MarketBeat.com Staff From Our Partners📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | Sponsored#1 Crypto of 2024Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredThe #1 ETF for monthly incomeWe just found the #1 ETF for monthly income. This outlier is paying a huge 22% dividend... And you could...Investors Alley | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Albion Development VCT PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Albion Development VCT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
