Albion Enterprise VCT (AAEV) Stock Chart & Stock Price History GBX 110.50 0.00 (0.00%) As of 04/17/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Albion Enterprise VCT Stock Price Performance 5 Day Performance+4.25%1 Month Performance+2.31%3 Month Performance+1.38%6 Month Performance-2.21%Year-To-Date Performance-3.07%1 Year PerformanceN/A Receive AAEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Albion Enterprise VCT and its competitors with MarketBeat's FREE daily newsletter. Email Address AAEV Stock Chart for Sunday, April, 20, 2025 AAEV Chart by TradingView Albion Enterprise VCT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 106GBX 106GBX 110.50GBX 10624 shs£237.91 million04/17/2025GBX 106GBX 106GBX 110.50GBX 10624 shs£237.91 million04/16/2025GBX 106GBX 106GBX 110.50GBX 10624 shs£237.91 million04/15/2025GBX 113GBX 106-6.19%GBX 110.50GBX 10624 shs£237.91 million04/14/2025GBX 113GBX 113GBX 113GBX 110.5011 shs£253.62 million04/11/2025GBX 113GBX 113GBX 113GBX 110.5011 shs£253.62 million04/10/2025GBX 113GBX 113GBX 113GBX 110.5011 shs£253.62 million04/09/2025GBX 113GBX 113GBX 113GBX 10811 shs£253.62 million04/09/2025GBX 113GBX 113GBX 113GBX 10811 shs£253.62 million04/08/2025GBX 113GBX 113GBX 113GBX 10811 shs£253.62 million Get the Latest News and Ratings for AAEV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Albion Enterprise VCT and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 113GBX 113GBX 113GBX 10811 shs£253.62 million04/07/2025GBX 108GBX 113+4.63%GBX 113GBX 10811 shs£253.62 million04/04/2025GBX 108GBX 108GBX 113GBX 108170 shs£242.40 million04/03/2025GBX 113GBX 108-4.42%GBX 113GBX 10884 shs£242.40 million04/02/2025GBX 113GBX 113GBX 113GBX 10821 shs£253.62 million04/01/2025GBX 113GBX 113GBX 113GBX 1101,329 shs£253.62 million03/31/2025GBX 109.30GBX 113+3.39%GBX 113GBX 1101,329 shs£253.62 million03/28/2025GBX 109.80GBX 109.30-0.46%GBX 110.50GBX 109.30667,153 shs£245.32 million03/27/2025GBX 110GBX 109.80-0.18%GBX 129.30GBX 109.30962,865 shs£246.44 million03/26/2025GBX 110GBX 110GBX 113GBX 10818,029 shs£246.89 million03/25/2025GBX 108GBX 110+1.85%GBX 113GBX 10818,029 shs£246.89 million03/24/2025GBX 110GBX 108-1.82%GBX 110.50GBX 10818,814 shs£242.40 million03/21/2025GBX 108GBX 110+1.85%GBX 110.50GBX 110300 shs£246.89 million03/20/2025GBX 108GBX 108GBX 110.50GBX 10815,483 shs£242.40 million03/19/2025GBX 113GBX 108-4.42%GBX 110.50GBX 10815,483 shs£242.40 million Related Companies AVI Global Trust Stock Chart Herald Stock Chart JPMorgan Japanese Stock Chart Ruffer Investment Stock Chart Capital Gearing Stock Chart BlackRock World Mining Trust Stock Chart NB Private Equity Partners Stock Chart Ashmore Group Stock Chart Scottish American Investment Stock Chart Standard Life Private Equity Trust Stock Chart Receive AAEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Albion Enterprise VCT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AAEV) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Albion Enterprise VCT Please log in to your account or sign up in order to add this asset to your watchlist. Share Albion Enterprise VCT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AAEV Stock Free AAEV Stock Alerts