Albion Enterprise VCT (AAEV) Stock Chart & Stock Price History GBX 109.30 -1.20 (-1.09%) As of 03/28/2025 07:41 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Albion Enterprise VCT Stock Price Performance 5 Day Performance-0.64%1 Month Performance+3.11%3 Month Performance+0.28%6 Month Performance-13.25%Year-To-Date Performance-4.12%1 Year PerformanceN/A Receive AAEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Albion Enterprise VCT and its competitors with MarketBeat's FREE daily newsletter. Email Address AAEV Stock Chart for Sunday, March, 30, 2025 AAEV Chart by TradingViewRemove Ads Albion Enterprise VCT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 109.80GBX 109.30-0.46%GBX 110.50GBX 109.30667,153 shs£245.32 million03/27/2025GBX 110GBX 109.80-0.18%GBX 129.30GBX 109.30962,865 shs£246.44 million03/26/2025GBX 110GBX 110GBX 113GBX 10818,029 shs£246.89 million03/25/2025GBX 108GBX 110+1.85%GBX 113GBX 10818,029 shs£246.89 million03/24/2025GBX 110GBX 108-1.82%GBX 110.50GBX 10818,814 shs£242.40 million03/21/2025GBX 108GBX 110+1.85%GBX 110.50GBX 110300 shs£246.89 million03/20/2025GBX 108GBX 108GBX 110.50GBX 10815,483 shs£242.40 million03/19/2025GBX 113GBX 108-4.42%GBX 110.50GBX 10815,483 shs£242.40 million03/18/2025GBX 113GBX 113GBX 113GBX 110.5016,273 shs£253.62 million03/17/2025GBX 111GBX 113+1.80%GBX 113GBX 10820,247 shs£253.62 million Get the Latest News and Ratings for AAEV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Albion Enterprise VCT and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 111GBX 111GBX 111GBX 108.501 shs£249.13 million03/13/2025GBX 108.50GBX 111+2.30%GBX 111GBX 108.5026 shs£249.13 million03/07/2025GBX 106GBX 106GBX 111GBX 1063,744 shs£237.91 million03/06/2025GBX 106GBX 106GBX 111GBX 1063,744 shs£237.91 million03/05/2025GBX 106GBX 106GBX 111GBX 1063,744 shs£237.91 million03/04/2025GBX 106GBX 106GBX 111GBX 1063,744 shs£237.91 million03/03/2025GBX 106GBX 106GBX 108.50GBX 1042,034 shs£237.91 million02/28/2025GBX 108.50GBX 106-2.30%GBX 108.50GBX 1064 shs£237.91 million Related Companies JPMorgan Japanese Stock Chart TR Property Investment Trust Stock Chart BlackRock World Mining Trust Stock Chart Capital Gearing Stock Chart NB Private Equity Partners Stock Chart Ruffer Investment Stock Chart Scottish American Investment Stock Chart Temple Bar Stock Chart Standard Life Private Equity Trust Stock Chart Impax Environmental Markets Stock Chart Receive AAEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Albion Enterprise VCT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AAEV) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredAI Boom Takes a Shocking Turn…A potentially historic moment for retirement Let's make the most of this market together. Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHuge Elon-backed AI rollout begins – buy these nine stocksIf you suspect Elon Musk has an ulterior motive for coming to Washington, D.C.... You're 100% correct. ...Altimetry | SponsoredDoomed: These 50 Stocks Will Die Under Trump’s MAGA policies.Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...Banyan Hill Publishing | SponsoredTrump… a socialist? Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Albion Enterprise VCT Please log in to your account or sign up in order to add this asset to your watchlist. Share Albion Enterprise VCT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
