Free Trial

Albion Technology & Gen VCT (AATG) Stock Chart & Stock Price History

Albion Technology & Gen VCT logo
GBX 68 -1.50 (-2.16%)
As of 04:32 AM Eastern

Albion Technology & Gen VCT Stock Price Performance

5 Day
Performance
-4.23%
1 Month
Performance
0.00%
3 Month
Performance
N/A
6 Month
Performance
-4.90%
Year-To-Date
Performance
+2.26%
1 Year
Performance
-1.45%
Receive AATG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Albion Technology & Gen VCT and its competitors with MarketBeat's FREE daily newsletter.

AATG Stock Chart for Thursday, April, 17, 2025

Albion Technology & Gen VCT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025GBX 68GBX 68GBX 69.50GBX 68954 shs£129.74 million
04/16/2025GBX 71GBX 68
-4.23%
GBX 69.50GBX 6839,113 shs£129.74 million
04/15/2025GBX 71GBX 71GBX 71GBX 69.50180 shs£135.46 million
04/14/2025GBX 71GBX 71GBX 71GBX 69.50180 shs£135.46 million
04/11/2025GBX 71GBX 71GBX 71GBX 69.506 shs£135.46 million
04/10/2025GBX 71GBX 71GBX 71GBX 69.506 shs£135.46 million
04/09/2025GBX 71GBX 71GBX 71GBX 69.506 shs£135.46 million
04/09/2025GBX 71GBX 71GBX 71GBX 69.506 shs£135.46 million
04/08/2025GBX 71GBX 71GBX 71GBX 69.506 shs£135.46 million
04/08/2025GBX 71GBX 71GBX 71GBX 69.506 shs£135.46 million
04/07/2025GBX 69.50GBX 71
+2.16%
GBX 71GBX 69.506 shs£135.46 million
04/04/2025GBX 68GBX 68GBX 71GBX 6829,064 shs£129.74 million
04/03/2025GBX 68GBX 68GBX 71GBX 6829,064 shs£129.74 million
04/02/2025GBX 68GBX 68GBX 71GBX 6829,064 shs£129.74 million
04/01/2025GBX 68GBX 68GBX 69.50GBX 682,281 shs£129.74 million
03/31/2025GBX 68GBX 68GBX 69.50GBX 6841,231 shs£129.74 million
03/28/2025GBX 71GBX 68
-4.23%
GBX 69.50GBX 6821,485 shs£129.74 million
03/27/2025GBX 71GBX 71GBX 71GBX 69.5022,526 shs£135.46 million
03/26/2025GBX 68GBX 71
+4.41%
GBX 71GBX 69.5022,526 shs£135.46 million
03/25/2025GBX 71GBX 68
-4.23%
GBX 71GBX 6827,139 shs£129.74 million
03/24/2025GBX 68GBX 71
+4.41%
GBX 71GBX 69.5012,275 shs£135.46 million
03/21/2025GBX 68GBX 68GBX 69.50GBX 6813,532 shs£129.74 million
03/20/2025GBX 68GBX 68GBX 71GBX 6858,200 shs£129.74 million
03/19/2025GBX 68GBX 68GBX 69.50GBX 68101,074 shs£129.74 million
03/18/2025GBX 68GBX 68GBX 69.50GBX 6824,346 shs£129.74 million
03/17/2025GBX 66.50GBX 68
+2.26%
GBX 71GBX 689,305 shs£129.74 million

This page (LON:AATG) was last updated on 4/17/2025 by MarketBeat.com Staff
From Our Partners