Free Trial

Albion Technology & Gen VCT (AATG) Stock Chart & Stock Price History

Albion Technology & Gen VCT logo
GBX 67 -1.50 (-2.19%)
As of 07:31 AM Eastern

Albion Technology & Gen VCT Stock Price Performance

The Albion Technology & Gen VCT (AATG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.47%, with a year-to-date return of 0.75%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Albion Technology & Gen VCT traded at GBX 70 with a market cap of £133.55 million and volume of 1 shares. Five years ago, the stock traded at GBX 72, representing a 6.94% decrease over that period. At the time, it had a market cap of £79.30 million and a volume of 0 shares.

Receive AATG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Albion Technology & Gen VCT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.29%
1 Month
Performance
0.00%
3 Month
Performance
-1.47%
Year-To-Date
Performance
+0.75%
1 Year
Performance
-1.47%
5 Year
Performance
N/A

AATG Stock Chart for Thursday, August, 14, 2025

Albion Technology & Gen VCT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025GBX 70GBX 70GBX 70GBX 68.501 shs£133.55 million
08/12/2025GBX 70GBX 70GBX 70GBX 6712 shs£133.55 million
08/11/2025GBX 70GBX 70GBX 70GBX 6712 shs£133.55 million
08/08/2025GBX 70GBX 70GBX 70GBX 6712 shs£133.55 million
08/07/2025GBX 70GBX 70GBX 70GBX 6712 shs£133.55 million
08/06/2025GBX 70GBX 70GBX 70GBX 68.5021 shs£133.55 million
08/05/2025GBX 70GBX 70GBX 70GBX 68.501 shs£133.55 million
08/04/2025GBX 70GBX 70GBX 70GBX 68.5036 shs£133.55 million
08/01/2025GBX 67GBX 70
+4.48%
GBX 70GBX 65.50440 shs£133.55 million
07/31/2025GBX 68.50GBX 67
-2.19%
GBX 70GBX 6733 shs£127.83 million
07/28/2025GBX 67GBX 67GBX 68.50GBX 671 shs£127.83 million
07/25/2025GBX 67GBX 67GBX 68.50GBX 671 shs£127.83 million
07/24/2025GBX 68.50GBX 67
-2.19%
GBX 68.50GBX 671 shs£127.83 million
07/22/2025GBX 70GBX 70GBX 70GBX 673 shs£133.55 million
07/21/2025GBX 70GBX 70GBX 70GBX 673 shs£133.55 million
07/18/2025GBX 67GBX 70
+4.48%
GBX 70GBX 673 shs£133.55 million
07/17/2025GBX 67GBX 67GBX 68.50GBX 674,169 shs£127.83 million
07/16/2025GBX 67GBX 67GBX 68.50GBX 674,169 shs£127.83 million
07/15/2025GBX 67GBX 67GBX 70GBX 6619,122 shs£127.83 million
07/14/2025GBX 68.50GBX 67
-2.19%
GBX 68.50GBX 67168 shs£127.83 million

This page (LON:AATG) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners