Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free AAU Stock Alerts

Ariana Resources (AAU) Stock Chart & Stock Price History

Ariana Resources logo
GBX 2.90
+0.15 (+5.45%)
(As of 11/1/2024 ET)
Compare

Ariana Resources Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
+45.00%
3 Month
Performance
+27.98%
6 Month
Performance
+20.83%
Year-To-Date
Performance
+28.89%
1 Year
Performance
+36.79%
Receive AAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ariana Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.
Watch this new documentary and you’ll discover what Elon knows,

AAU Stock Chart for Saturday, November, 2, 2024

AAU Chart by TradingView

Ariana Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 2.75GBX 2.90
+5.42%		GBX 2.90GBX 2.79613,891 shs£53.07 million
10/31/2024GBX 2.84GBX 2.75
-3.13%		GBX 2.84GBX 2.755.10 million shs£50.34 million
10/30/2024GBX 2.80GBX 2.84
+1.43%		GBX 3.05GBX 2.749.43 million shs£51.97 million
10/29/2024GBX 2.91GBX 2.80
-3.88%		GBX 3.07GBX 2.808.57 million shs£51.24 million
10/28/2024GBX 2.75GBX 2.91
+5.93%		GBX 3GBX 2.809.13 million shs£53.31 million
10/25/2024GBX 2.58GBX 2.70
+4.73%		GBX 2.70GBX 2.524.68 million shs£49.41 million
10/24/2024GBX 2.33GBX 2.58
+10.79%		GBX 2.59GBX 2.353.85 million shs£47.18 million
10/23/2024GBX 2.23GBX 2.33
+4.58%		GBX 2.39GBX 2.223.75 million shs£42.58 million
10/22/2024GBX 2.30GBX 2.23
-3.18%		GBX 2.30GBX 2.202.83 million shs£40.72 million
10/21/2024GBX 2.08GBX 2.30
+10.75%		GBX 2.30GBX 2.135.73 million shs£42.05 million
10/18/2024GBX 2GBX 2.15
+7.50%		GBX 2.19GBX 22.56 million shs£39.35 million
10/17/2024GBX 2GBX 2
+0.10%		GBX 2.05GBX 1.99161,234 shs£36.60 million
10/16/2024GBX 2.03GBX 2
-1.72%		GBX 2.05GBX 1.95637,681 shs£36.56 million
10/15/2024GBX 2.01GBX 2.03
+1.25%		GBX 2.09GBX 1.99665,394 shs£37.20 million
10/14/2024GBX 2GBX 2.01
+0.40%		GBX 2.05GBX 2.013.49 million shs£36.75 million
10/11/2024GBX 2.02GBX 1.99
-1.24%		GBX 2.05GBX 1.951.09 million shs£36.42 million
10/10/2024GBX 2.05GBX 2.02
-1.71%		GBX 2.02GBX 1.9960,470 shs£36.87 million
10/09/2024GBX 2.02GBX 2.05
+1.49%		GBX 2.05GBX 1.99297,681 shs£37.52 million
10/08/2024GBX 1.95GBX 2.02
+3.59%		GBX 2.05GBX 224,399 shs£36.97 million
10/07/2024GBX 2GBX 1.95
-2.50%		GBX 2.05GBX 1.95133,998 shs£35.69 million
10/04/2024GBX 1.96GBX 2.05
+4.81%		GBX 2.05GBX 2.051.40 million shs£37.52 million
10/03/2024GBX 2GBX 1.96
-2.20%		GBX 2GBX 1.964,720 shs£35.80 million
10/02/2024GBX 2.03GBX 2
-1.23%		GBX 2.10GBX 1.951.29 million shs£36.60 million
10/01/2024GBX 2.02GBX 2.03
+0.05%		GBX 2.03GBX 1.971.19 million shs£37.06 million
09/30/2024GBX 2.03GBX 2.02
-0.05%		GBX 2.03GBX 1.961.88 million shs£37.04 million
09/27/2024GBX 2GBX 2.04
+2.20%		GBX 2.05GBX 1.953.93 million shs£37.41 million
09/26/2024GBX 2.05GBX 2
-2.20%		GBX 2GBX 1.911.91 million shs£36.60 million
09/25/2024GBX 2GBX 2.05
+2.25%		GBX 2.10GBX 1.95154,153 shs£37.42 million
09/24/2024GBX 2GBX 2GBX 2GBX 1.902.59 million shs£36.60 million
09/23/2024GBX 1.95GBX 2
+2.56%		GBX 2GBX 1.94901,559 shs£36.60 million
09/20/2024GBX 1.85GBX 1.94
+4.91%		GBX 1.94GBX 1.851.43 million shs£35.56 million
09/19/2024GBX 1.85GBX 1.85
+0.11%		GBX 1.90GBX 1.831.29 million shs£33.89 million
09/18/2024GBX 1.85GBX 1.85
+0.11%		GBX 1.90GBX 1.80571,185 shs£33.86 million
09/17/2024GBX 1.85GBX 1.85
-0.11%		GBX 1.90GBX 1.831.52 million shs£33.82 million
09/16/2024GBX 1.83GBX 1.85
+1.37%		GBX 1.87GBX 1.802.47 million shs£33.86 million
09/13/2024GBX 1.79GBX 1.85
+3.30%		GBX 1.85GBX 1.802.96 million shs£33.76 million
09/12/2024GBX 1.86GBX 1.79
-3.98%		GBX 1.85GBX 1.772.46 million shs£32.68 million
09/11/2024GBX 1.88GBX 1.86
-0.80%		GBX 1.88GBX 1.83880,167 shs£34.04 million
09/10/2024GBX 1.85GBX 1.88
+1.19%		GBX 1.88GBX 1.85419,682 shs£34.31 million
09/09/2024GBX 1.88GBX 1.85
-1.17%		GBX 1.90GBX 1.8580,509 shs£33.91 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024GBX 1.90GBX 1.88
-1.21%		GBX 1.90GBX 1.85413,174 shs£34.31 million
09/05/2024GBX 1.86GBX 1.90
+1.99%		GBX 1.90GBX 1.86990,923 shs£34.73 million
09/04/2024GBX 1.92GBX 1.86
-2.97%		GBX 1.95GBX 1.806.22 million shs£34.06 million
09/03/2024GBX 1.94GBX 1.92
-1.13%		GBX 1.95GBX 1.92111,353 shs£35.10 million
09/02/2024GBX 1.95GBX 1.94
-0.51%		GBX 2GBX 1.93748,658 shs£35.50 million
08/30/2024GBX 1.99GBX 1.93
-2.81%		GBX 1.99GBX 1.93742,780 shs£35.39 million
08/29/2024GBX 2.02GBX 1.99
-1.49%		GBX 2.05GBX 1.97776,351 shs£36.42 million
08/28/2024GBX 2.15GBX 2.02
-6.05%		GBX 2.15GBX 1.934.76 million shs£36.97 million
08/27/2024GBX 2.16GBX 2.15
-0.28%		GBX 2.16GBX 2.10749,433 shs£39.35 million
08/26/2024GBX 2.15GBX 2.16
+0.28%		GBX 2.20GBX 2.101.95 million shs£39.46 million
08/23/2024GBX 2.15GBX 2.16
+0.37%		GBX 2.20GBX 2.101.95 million shs£39.46 million
08/22/2024GBX 2.27GBX 2.15
-5.17%		GBX 2.28GBX 2.123.94 million shs£39.31 million
08/21/2024GBX 2.28GBX 2.27
-0.44%		GBX 2.40GBX 2.201.05 million shs£41.45 million
08/20/2024GBX 2.16GBX 2.28
+5.32%		GBX 2.30GBX 2.262.03 million shs£41.63 million
08/19/2024GBX 2.15GBX 2.16
+0.47%		GBX 2.20GBX 2.111.63 million shs£39.53 million
08/16/2024GBX 2.14GBX 2.19
+2.67%		GBX 2.19GBX 2.14634,016 shs£40.11 million
08/15/2024GBX 2.15GBX 2.14
-0.70%		GBX 2.20GBX 2.11743,397 shs£39.07 million
08/14/2024GBX 2.40GBX 2.15
-10.42%		GBX 2.27GBX 2.131.32 million shs£39.35 million
08/13/2024GBX 2.20GBX 2.40
+9.09%		GBX 2.40GBX 2.181.06 million shs£43.92 million
08/12/2024GBX 2.25GBX 2.20
-2.22%		GBX 2.34GBX 2.18845,027 shs£40.26 million
08/09/2024GBX 2.25GBX 2.25GBX 2.35GBX 2.25341,729 shs£25.88 million
08/08/2024GBX 2.40GBX 2.25
-6.25%		GBX 2.30GBX 2.24441,974 shs£25.88 million
08/07/2024GBX 2.24GBX 2.40
+7.38%		GBX 2.40GBX 2.24336,926 shs£27.60 million
08/06/2024GBX 2.20GBX 2.24
+1.59%		GBX 2.40GBX 2.202.02 million shs£25.70 million
08/05/2024GBX 2.35GBX 2.20
-6.38%		GBX 2.50GBX 2.101.18 million shs£25.30 million
08/02/2024GBX 2.39GBX 2.27
-5.35%		GBX 2.43GBX 2.2739,588 shs£26.06 million
08/01/2024GBX 2.50GBX 2.39
-4.24%		GBX 2.40GBX 2.27474,673 shs£27.53 million

Related Companies

This page (LON:AAU) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored