Free Trial

Ariana Resources (AAU) Stock Chart & Stock Price History

Ariana Resources logo
GBX 2.46 +0.07 (+2.71%)
(As of 09:53 AM ET)

Ariana Resources Stock Price Performance

5 Day
Performance
-1.40%
1 Month
Performance
+7.27%
3 Month
Performance
+8.83%
6 Month
Performance
-17.83%
Year-To-Date
Performance
+9.56%
1 Year
Performance
+20.24%
Receive AAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ariana Resources and its competitors with MarketBeat's FREE daily newsletter.

AAU Stock Chart for Thursday, November, 21, 2024

Ariana Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 2.37GBX 2.50
+5.31%
GBX 2.50GBX 2.332.44 million shs£45.75 million
11/19/2024GBX 2.44GBX 2.37
-2.70%
GBX 2.50GBX 2.322.22 million shs£43.44 million
11/18/2024GBX 2.50GBX 2.44
-2.40%
GBX 2.60GBX 2.322.58 million shs£44.65 million
11/15/2024GBX 2.54GBX 2.50
-1.65%
GBX 2.54GBX 2.46248,366 shs£45.75 million
11/14/2024GBX 2.41GBX 2.54
+5.48%
GBX 2.55GBX 2.4678,416 shs£46.52 million
11/13/2024GBX 2.45GBX 2.41
-1.63%
GBX 2.48GBX 2.35349,764 shs£44.10 million
11/12/2024GBX 2.41GBX 2.45
+1.66%
GBX 2.45GBX 2.402.09 million shs£44.84 million
11/11/2024GBX 2.75GBX 2.41
-12.36%
GBX 2.76GBX 2.346.08 million shs£44.10 million
11/08/2024GBX 2.75GBX 2.76
+0.22%
GBX 2.80GBX 2.701.17 million shs£50.51 million
11/07/2024GBX 2.82GBX 2.75
-2.31%
GBX 2.80GBX 2.70828,320 shs£50.40 million
11/06/2024GBX 2.82GBX 2.82
+0.11%
GBX 2.84GBX 2.82116,077 shs£51.59 million
11/05/2024GBX 2.84GBX 2.82
-0.95%
GBX 2.85GBX 2.78601,359 shs£51.53 million
11/04/2024GBX 2.90GBX 2.84
-1.97%
GBX 2.84GBX 2.79549,718 shs£52.03 million
11/01/2024GBX 2.75GBX 2.90
+5.42%
GBX 2.90GBX 2.79613,891 shs£53.07 million
10/31/2024GBX 2.84GBX 2.75
-3.13%
GBX 2.84GBX 2.755.10 million shs£50.34 million
10/30/2024GBX 2.80GBX 2.84
+1.43%
GBX 3.05GBX 2.749.43 million shs£51.97 million
10/29/2024GBX 2.91GBX 2.80
-3.88%
GBX 3.07GBX 2.808.57 million shs£51.24 million
10/28/2024GBX 2.75GBX 2.91
+5.93%
GBX 3GBX 2.809.13 million shs£53.31 million
10/25/2024GBX 2.58GBX 2.70
+4.73%
GBX 2.70GBX 2.524.68 million shs£49.41 million
10/24/2024GBX 2.33GBX 2.58
+10.79%
GBX 2.59GBX 2.353.85 million shs£47.18 million
10/23/2024GBX 2.23GBX 2.33
+4.58%
GBX 2.39GBX 2.223.75 million shs£42.58 million
10/22/2024GBX 2.30GBX 2.23
-3.18%
GBX 2.30GBX 2.202.83 million shs£40.72 million
10/21/2024GBX 2.08GBX 2.30
+10.75%
GBX 2.30GBX 2.135.73 million shs£42.05 million


This page (LON:AAU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners