Free Trial

Ariana Resources (AAU) Stock Chart & Stock Price History

Ariana Resources logo
GBX 1.29 -0.04 (-2.72%)
As of 08:13 AM Eastern

Ariana Resources Stock Price Performance

5 Day
Performance
+1.34%
1 Month
Performance
-24.18%
3 Month
Performance
-22.63%
6 Month
Performance
-52.26%
Year-To-Date
Performance
-30.32%
1 Year
Performance
-46.85%
Receive AAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ariana Resources and its competitors with MarketBeat's FREE daily newsletter.

AAU Stock Chart for Friday, April, 25, 2025

Ariana Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025GBX 1.25GBX 1.25GBX 1.40GBX 1.25812,930 shs£24.10 million
04/23/2025GBX 1.27GBX 1.25
-1.18%
GBX 1.33GBX 1.252.47 million shs£24.10 million
04/22/2025GBX 1.27GBX 1.27
-0.47%
GBX 1.36GBX 1.271.35 million shs£24.39 million
04/21/2025GBX 1.27GBX 1.27GBX 1.30GBX 1.206.86 million shs£24.51 million
04/18/2025GBX 1.27GBX 1.27GBX 1.30GBX 1.206.86 million shs£24.51 million
04/17/2025GBX 1.30GBX 1.27
-2.15%
GBX 1.30GBX 1.206.86 million shs£24.51 million
04/16/2025GBX 1.30GBX 1.30GBX 1.32GBX 1.203.53 million shs£25.05 million
04/15/2025GBX 1.20GBX 1.30
+8.33%
GBX 1.35GBX 1.236.21 million shs£25.05 million
04/14/2025GBX 1.23GBX 1.20
-2.04%
GBX 1.30GBX 1.208.69 million shs£23.12 million
04/11/2025GBX 1.30GBX 1.23
-5.70%
GBX 1.30GBX 1.156.41 million shs£23.60 million
04/10/2025GBX 1.13GBX 1.30
+15.47%
GBX 1.30GBX 0.995.57 million shs£25.03 million
04/09/2025GBX 0.99GBX 1.13
+13.98%
GBX 1.13GBX 0.987.66 million shs£21.68 million
04/09/2025GBX 0.99GBX 1.13
+13.98%
GBX 1.13GBX 0.987.66 million shs£21.68 million
04/08/2025GBX 1.15GBX 0.99
-14.17%
GBX 1.20GBX 0.9218.88 million shs£19.02 million
04/08/2025GBX 1.15GBX 0.99
-14.17%
GBX 1.20GBX 0.9218.88 million shs£19.02 million
04/07/2025GBX 1.21GBX 1.15
-4.96%
GBX 1.20GBX 1.109.98 million shs£22.16 million
04/04/2025GBX 1.26GBX 1.21
-3.97%
GBX 1.30GBX 1.167.85 million shs£23.31 million
04/03/2025GBX 1.25GBX 1.26
+0.64%
GBX 1.35GBX 1.22748,332 shs£24.28 million
04/02/2025GBX 1.25GBX 1.25
+0.16%
GBX 1.30GBX 1.252.20 million shs£24.12 million
04/01/2025GBX 1.25GBX 1.25GBX 1.30GBX 1.253.30 million shs£24.09 million
03/31/2025GBX 1.35GBX 1.25
-7.61%
GBX 1.40GBX 1.255.58 million shs£24.09 million
03/28/2025GBX 1.40GBX 1.35
-3.01%
GBX 1.45GBX 1.355.61 million shs£26.07 million
03/27/2025GBX 1.42GBX 1.40
-1.76%
GBX 1.53GBX 1.3115.69 million shs£26.88 million
03/26/2025GBX 1.70GBX 1.42
-16.47%
GBX 1.70GBX 1.3517.70 million shs£27.36 million
03/25/2025GBX 1.73GBX 1.70
-1.85%
GBX 1.77GBX 1.701.47 million shs£32.76 million
03/24/2025GBX 1.82GBX 1.73
-4.73%
GBX 1.85GBX 1.701.75 million shs£33.37 million

This page (LON:AAU) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners