Free Trial
→ A grave, grave error. (From Porter & Company) (Ad) Free AAU Stock Alerts

Ariana Resources (AAU) Stock Chart & Stock Price History

Ariana Resources logo
GBX 1.71 -0.04 (-2.17%)
As of 10:41 AM Eastern
Compare

Ariana Resources Stock Price Performance

The Ariana Resources (AAU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.84%, with a year-to-date return of -7.46%. In the past month, the stock has increased 64.46%, reflecting recent market activity.

As of the latest close, Ariana Resources traded at GBX 1.85 with a market cap of £35.63 million and volume of 8.00 million shares. Five years ago, the stock traded at GBX 4.05, representing a 57.73% decrease over that period. At the time, it had a market cap of £42.92 million and a volume of 769,399 shares.

Receive AAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ariana Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+22.29%
1 Month
Performance
+64.46%
3 Month
Performance
+34.59%
Year-To-Date
Performance
-7.46%
1 Year
Performance
-32.84%
5 Year
Performance
-57.73%

AAU Stock Chart for Thursday, July, 17, 2025

AAU Chart by TradingView

Ariana Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025GBX 1.80GBX 1.85
+2.72%		GBX 1.89GBX 1.738.00 million shs£35.63 million
07/15/2025GBX 1.64GBX 1.80
+9.76%		GBX 1.80GBX 1.7811.56 million shs£34.68 million
07/14/2025GBX 1.40GBX 1.64
+17.14%		GBX 1.65GBX 1.567.45 million shs£31.60 million
07/11/2025GBX 1.42GBX 1.40
-1.27%		GBX 1.55GBX 1.402.85 million shs£26.98 million
07/10/2025GBX 1.45GBX 1.42
-2.21%		GBX 1.45GBX 1.401.21 million shs£27.32 million
07/09/2025GBX 1.41GBX 1.45
+2.62%		GBX 1.45GBX 1.401.45 million shs£27.94 million
07/08/2025GBX 1.37GBX 1.41
+3.44%		GBX 1.44GBX 1.39882,106 shs£27.23 million
07/07/2025GBX 1.40GBX 1.37
-2.43%		GBX 1.44GBX 1.35473,512 shs£26.32 million
07/04/2025GBX 1.45GBX 1.45GBX 1.50GBX 1.404.45 million shs£27.90 million
07/03/2025GBX 1.43GBX 1.45
+1.61%		GBX 1.50GBX 1.404.45 million shs£27.90 million
07/02/2025GBX 1.34GBX 1.43
+6.58%		GBX 1.50GBX 1.355.39 million shs£27.46 million
07/01/2025GBX 1.37GBX 1.34
-2.34%		GBX 1.40GBX 1.302.22 million shs£25.76 million
06/30/2025GBX 1.43GBX 1.37
-3.93%		GBX 1.48GBX 1.328.30 million shs£26.38 million
06/27/2025GBX 1.31GBX 1.43
+8.70%		GBX 1.52GBX 1.2820.15 million shs£27.46 million
06/26/2025GBX 1.05GBX 1.31
+24.86%		GBX 1.33GBX 1.1013.03 million shs£25.26 million
06/25/2025GBX 1.05GBX 1.05GBX 1.05GBX 0.991.48 million shs£20.23 million
06/24/2025GBX 1.05GBX 1.05GBX 1.05GBX 0.973.50 million shs£20.23 million
06/23/2025GBX 1.01GBX 1.05
+3.65%		GBX 1.05GBX 0.971.83 million shs£20.23 million
06/20/2025GBX 1GBX 1.01
+1.30%		GBX 1.05GBX 11.12 million shs£19.52 million
06/19/2025GBX 1.04GBX 1
-3.66%		GBX 1.05GBX 1278,084 shs£19.27 million
06/18/2025GBX 1.04GBX 1.04
-0.29%		GBX 1.06GBX 1.012.67 million shs£20 million
06/17/2025GBX 0.90GBX 1.04
+15.67%		GBX 1.05GBX 0.952.36 million shs£20.06 million
06/16/2025GBX 1.03GBX 0.90
-12.20%		GBX 1.05GBX 0.903.46 million shs£17.34 million
Related Companies

This page (LON:AAU) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
The DOJ Just Paved the Way for Account Seizures
Washington is running out of money…And guess where they'll look next? When governments go broke, they take ...
Priority Gold | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Turn $1K into $50K with This DeFi Gem
I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...
Crypto 101 Media | Sponsored