Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free AAVC Stock Alerts

Albion VCT (AAVC) Stock Chart & Stock Price History

Albion VCT logo
GBX 41.60
0.00 (0.00%)
(As of 11/1/2024 ET)
Compare

Albion VCT Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-0.95%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive AAVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Albion VCT and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

AAVC Stock Chart for Saturday, November, 2, 2024

AAVC Chart by TradingView

Albion VCT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2024GBX 41.60GBX 41.60GBX 41.60GBX 38.7541,666 shs£56.65 million
09/27/2024GBX 38.75GBX 41.60
+7.35%		GBX 41.60GBX 38.7541,666 shs£56.65 million
09/26/2024GBX 41.60GBX 38.75
-6.85%		GBX 41.60GBX 38.7541,666 shs£52.77 million
09/25/2024GBX 41.18GBX 41.60
+1.02%		GBX 41.60GBX 41.18527,228 shs£56.65 million
09/24/2024GBX 41.60GBX 41.18
-1.01%		GBX 41.60GBX 41.18527,228 shs£56.08 million
09/23/2024GBX 41.60GBX 41.60GBX 41.60GBX 40.602,000 shs£56.65 million
09/20/2024GBX 40.60GBX 41.60
+2.46%		GBX 41.60GBX 40.602,000 shs£56.65 million
09/19/2024GBX 40.60GBX 40.60GBX 41.60GBX 40.602,000 shs£55.29 million
09/18/2024GBX 41.60GBX 40.60
-2.40%		GBX 41.60GBX 40.6012,547 shs£55.29 million
09/17/2024GBX 40.60GBX 41.60
+2.46%		GBX 41.60GBX 40.6012,547 shs£56.65 million
09/16/2024GBX 41.60GBX 40.60
-2.40%		GBX 41.60GBX 40.6036,816 shs£55.29 million
09/13/2024GBX 40.60GBX 40.60GBX 41.60GBX 40.6024,269 shs£55.29 million
09/12/2024GBX 42GBX 40.60
-3.33%		GBX 42GBX 40.5023,268 shs£55.29 million
09/11/2024GBX 41GBX 42
+2.44%		GBX 42GBX 429,350 shs£57.07 million
09/10/2024GBX 41GBX 41GBX 42GBX 419,350 shs£55.71 million
09/09/2024N/AGBX 41GBX 42GBX 419,350 shs£55.71 million
09/06/2024GBX 42GBX 42GBX 42GBX 4220,000 shs£57.07 million
09/05/2024GBX 42GBX 42GBX 42GBX 4220,000 shs£57.07 million
09/04/2024GBX 42GBX 42GBX 42GBX 4220,000 shs£57.07 million
09/03/2024GBX 41GBX 42
+2.44%		GBX 42GBX 4122,887 shs£57.07 million
09/02/2024GBX 41GBX 41GBX 42GBX 4122,887 shs£55.71 million
08/30/2024GBX 41GBX 41GBX 42GBX 40114,380 shs£55.71 million
08/29/2024GBX 41GBX 41GBX 42GBX 414 shs£55.71 million
08/28/2024GBX 41GBX 41GBX 42GBX 414,119 shs£55.71 million
08/27/2024GBX 42GBX 41
-2.38%		GBX 42GBX 411 shs£55.71 million
08/26/2024GBX 42GBX 42GBX 42GBX 411,670 shs£57.07 million
08/23/2024GBX 42GBX 42GBX 42GBX 411,670 shs£57.07 million
08/22/2024GBX 42GBX 42GBX 42GBX 411,672 shs£57.07 million
08/21/2024GBX 42GBX 42GBX 43GBX 42100 shs£57.07 million
08/20/2024GBX 42GBX 42GBX 43GBX 421 shs£57.07 million
08/19/2024GBX 40.80GBX 42
+2.94%		GBX 42GBX 411,353 shs£57.07 million
08/16/2024GBX 42GBX 40.80
-2.86%		GBX 40.80GBX 4011,141 shs£55.44 million
08/13/2024GBX 42GBX 42GBX 42GBX 424,593 shs£57.07 million
08/12/2024GBX 42GBX 42GBX 42GBX 404,593 shs£57.07 million
08/09/2024GBX 42GBX 42GBX 42GBX 404,593 shs£57.07 million
08/08/2024GBX 40GBX 42
+5.00%		GBX 42GBX 404,593 shs£57.07 million
08/07/2024GBX 41GBX 40
-2.44%		GBX 42GBX 404,593 shs£54.35 million
08/06/2024GBX 41GBX 41GBX 42GBX 4138,241 shs£55.71 million
08/05/2024GBX 42GBX 41
-2.38%		GBX 41.15GBX 4138,240 shs£56.58 million
08/02/2024GBX 42GBX 42GBX 43GBX 42727 shs£57.96 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
08/01/2024GBX 40GBX 42
+5.00%		GBX 43GBX 421,500 shs£57.96 million

Related Companies

This page (LON:AAVC) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored