Anglo Asian Mining (AAZ) Stock Chart & Stock Price History GBX 126 -4.00 (-3.08%) As of 04/17/2025 12:29 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Anglo Asian Mining Stock Price Performance 5 Day Performance-4.55%1 Month Performance+0.80%3 Month Performance+22.33%6 Month Performance+9.57%Year-To-Date Performance+18.31%1 Year Performance+83.94% Receive AAZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anglo Asian Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address AAZ Stock Chart for Saturday, April, 19, 2025 AAZ Chart by TradingView Anglo Asian Mining Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 126GBX 126GBX 127.21GBX 12570,934 shs£168.42 million04/17/2025GBX 126.45GBX 126-0.36%GBX 127.21GBX 12570,934 shs£168.42 million04/16/2025GBX 126.75GBX 126.45-0.24%GBX 135GBX 12295,873 shs£169.03 million04/15/2025GBX 132GBX 126.75-3.98%GBX 134GBX 121.5583,296 shs£169.43 million04/14/2025GBX 122.75GBX 132+7.54%GBX 132.95GBX 115245,261 shs£176.44 million04/11/2025GBX 111.50GBX 122.75+10.09%GBX 125GBX 110260,446 shs£164.08 million04/10/2025GBX 114GBX 111.50-2.19%GBX 120GBX 110212,162 shs£149.04 million04/09/2025GBX 115GBX 114-0.87%GBX 115GBX 106.20103,439 shs£152.38 million04/09/2025GBX 115GBX 114-0.87%GBX 115GBX 106.20103,439 shs£152.38 million04/08/2025GBX 108.10GBX 115+6.38%GBX 120GBX 110.26340,609 shs£153.72 million Get the Latest News and Ratings for AAZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anglo Asian Mining and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 108.10GBX 115+6.38%GBX 120GBX 110.26340,609 shs£153.72 million04/07/2025GBX 120GBX 108.10-9.92%GBX 110GBX 93603,670 shs£144.50 million04/04/2025GBX 125GBX 120-4.00%GBX 130GBX 105.32184,183 shs£160.40 million04/03/2025GBX 134GBX 125-6.72%GBX 133.50GBX 122.75102,904 shs£167.09 million04/02/2025GBX 133GBX 134+0.75%GBX 135GBX 130115,817 shs£179.12 million04/01/2025GBX 125GBX 133+6.40%GBX 140GBX 12738,912 shs£177.78 million03/31/2025GBX 128GBX 125-2.34%GBX 136GBX 125202,003 shs£167.09 million03/28/2025GBX 121.13GBX 128+5.68%GBX 135GBX 120175,213 shs£171.10 million03/27/2025GBX 125GBX 121.13-3.10%GBX 125GBX 12079,554 shs£161.91 million03/26/2025GBX 129.58GBX 125-3.53%GBX 135GBX 120121,384 shs£167.09 million03/25/2025GBX 125GBX 129.58+3.66%GBX 131.40GBX 125143,968 shs£173.21 million03/24/2025GBX 120GBX 125+4.17%GBX 127.95GBX 120205,505 shs£167.09 million03/21/2025GBX 116.25GBX 120+3.23%GBX 125GBX 115105,509 shs£160.40 million03/20/2025GBX 125GBX 116.25-7.00%GBX 125GBX 11535,405 shs£155.39 million03/19/2025GBX 118.66GBX 125+5.34%GBX 125GBX 11537,798 shs£167.09 million03/18/2025GBX 110GBX 118.66+7.87%GBX 123.89GBX 11579,000 shs£158.61 million Related Companies Amaroq Minerals Stock Chart Resolute Mining Stock Chart Thor Explorations Stock Chart Caledonia Mining Stock Chart Metals Exploration Stock Chart Serabi Gold Stock Chart AltynGold Stock Chart Savannah Resources Stock Chart Condor Gold Stock Chart Hummingbird Resources Stock Chart Receive AAZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anglo Asian Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AAZ) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anglo Asian Mining PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Anglo Asian Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AAZ Stock Free AAZ Stock Alerts