Anglo Asian Mining (AAZ) Stock Chart & Stock Price History GBX 99.65 +3.65 (+3.80%) (As of 09:53 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Anglo Asian Mining Stock Price Performance 5 Day Performance-1.54%1 Month Performance-17.24%3 Month Performance+12.94%6 Month Performance+51.18%Year-To-Date Performance+65.52%1 Year Performance+28.00% Receive AAZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anglo Asian Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump won. Buy this coin now. (Ad)Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin. AAZ Stock Chart for Thursday, November, 21, 2024 AAZ Chart by TradingView Anglo Asian Mining Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 103GBX 100-2.91%GBX 103GBX 93.5567,765 shs£114.24 million11/19/2024GBX 100.50GBX 103+2.49%GBX 103GBX 988,741 shs£117.67 million11/18/2024GBX 97.50GBX 100.50+3.08%GBX 105GBX 97.5561,245 shs£114.81 million11/15/2024GBX 100GBX 97.50-2.50%GBX 100.20GBX 9099,035 shs£111.38 million11/14/2024GBX 99GBX 100+1.01%GBX 100GBX 90300,269 shs£114.24 million11/13/2024GBX 101GBX 99-1.98%GBX 103GBX 94.75174,302 shs£113.10 million Get the Latest News and Ratings for AAZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anglo Asian Mining and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 106GBX 101-4.72%GBX 108GBX 98.3741,419 shs£115.38 million11/11/2024GBX 110GBX 106-3.64%GBX 110GBX 102197,058 shs£121.09 million11/08/2024GBX 110GBX 110GBX 113.45GBX 10549,376 shs£125.66 million11/07/2024GBX 110GBX 110GBX 115GBX 10588,457 shs£125.66 million11/06/2024GBX 114GBX 110-3.51%GBX 120GBX 105200,036 shs£125.66 million11/05/2024GBX 118GBX 114-3.39%GBX 116.49GBX 11355,342 shs£130.23 million11/04/2024GBX 117GBX 118+0.85%GBX 118GBX 116.3025,387 shs£134.80 million11/01/2024GBX 117.52GBX 117-0.44%GBX 117GBX 1147,279 shs£133.66 million10/31/2024GBX 116GBX 117.52+1.31%GBX 118GBX 11060,958 shs£134.26 million10/30/2024GBX 114.80GBX 116+1.05%GBX 118GBX 11091,919 shs£132.52 million10/29/2024GBX 114.95GBX 114.80-0.13%GBX 120GBX 110.3798,915 shs£131.15 million10/28/2024GBX 113GBX 114.95+1.73%GBX 120GBX 11292,005 shs£131.32 million10/25/2024GBX 117GBX 113-3.42%GBX 120GBX 112.5093,770 shs£129.09 million10/24/2024GBX 117GBX 117GBX 117GBX 110.6799,424 shs£133.66 million10/23/2024N/AGBX 117GBX 117GBX 11075,151 shs£133.66 million10/21/2024GBX 115GBX 116+0.87%GBX 120GBX 109.76208,318 shs£132.52 million Related Companies Resolute Mining Stock Chart Amaroq Minerals Stock Chart Caledonia Mining Stock Chart Thor Explorations Stock Chart Metals Exploration Stock Chart Savannah Resources Stock Chart Serabi Gold Stock Chart AltynGold Stock Chart Condor Gold Stock Chart Ariana Resources Stock Chart Receive AAZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anglo Asian Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AAZ) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anglo Asian Mining PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Anglo Asian Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
