Anglo Asian Mining (AAZ) Stock Chart & Stock Price History GBX 115 0.00 (0.00%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Anglo Asian Mining Stock Price Performance 5 Day Performance-0.73%1 Month Performance+14.58%3 Month Performance+19.79%6 Month Performance+32.95%Year-To-Date Performance+7.98%1 Year Performance+109.09% Receive AAZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anglo Asian Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address AAZ Stock Chart for Saturday, February, 22, 2025 AAZ Chart by TradingView Anglo Asian Mining Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 115GBX 115GBX 115GBX 10838,503 shs£153.72 million02/20/2025GBX 110GBX 115+4.55%GBX 118.50GBX 11078,555 shs£153.72 million02/19/2025GBX 120GBX 110-8.33%GBX 115GBX 106.8849,330 shs£147.04 million02/18/2025GBX 115.84GBX 120+3.59%GBX 120GBX 11033,140 shs£160.40 million02/17/2025GBX 115GBX 115.84+0.73%GBX 120GBX 11017,185 shs£154.84 million02/14/2025GBX 119GBX 115-3.36%GBX 117.48GBX 113.2530,066 shs£153.72 million02/13/2025GBX 116GBX 119+2.59%GBX 119GBX 11026,486 shs£159.07 million02/12/2025GBX 119.33GBX 116-2.79%GBX 120GBX 112.2045,487 shs£132.52 million02/11/2025GBX 119.50GBX 119.33-0.14%GBX 120GBX 11024,498 shs£136.32 million02/10/2025GBX 115GBX 119.50+3.91%GBX 120GBX 111.11117,697 shs£136.52 million Get the Latest News and Ratings for AAZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anglo Asian Mining and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 115GBX 115GBX 115GBX 10524,261 shs£131.38 million02/06/2025GBX 116GBX 115-0.86%GBX 120GBX 107.11137,328 shs£131.38 million02/05/2025GBX 105GBX 116+10.48%GBX 120GBX 10585,565 shs£132.52 million02/04/2025GBX 109GBX 105-3.67%GBX 113GBX 1056,883 shs£119.95 million02/03/2025GBX 109GBX 109GBX 113GBX 108.9012,829 shs£124.52 million01/31/2025GBX 113GBX 109-3.54%GBX 113GBX 107.2615,945 shs£124.52 million01/30/2025GBX 110GBX 113+2.73%GBX 113GBX 10586,559 shs£129.09 million01/29/2025GBX 107.50GBX 110+2.33%GBX 110GBX 10513,141 shs£125.66 million01/28/2025GBX 111.89GBX 107.50-3.92%GBX 112GBX 10561,140 shs£122.81 million01/27/2025GBX 110GBX 111.89+1.72%GBX 112GBX 107.7219,753 shs£127.82 million01/24/2025GBX 105.50GBX 110+4.27%GBX 113.89GBX 100103,444 shs£125.66 million01/23/2025GBX 100.37GBX 105.50+5.12%GBX 110GBX 97122,818 shs£120.52 million01/22/2025GBX 110GBX 100.37-8.76%GBX 105.38GBX 100234,342 shs£114.66 million01/21/2025GBX 110GBX 110GBX 110GBX 10011,011 shs£125.66 million Related Companies Resolute Mining Stock Chart Amaroq Minerals Stock Chart Caledonia Mining Stock Chart Thor Explorations Stock Chart Serabi Gold Stock Chart Metals Exploration Stock Chart Savannah Resources Stock Chart AltynGold Stock Chart Condor Gold Stock Chart Ariana Resources Stock Chart Receive AAZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anglo Asian Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AAZ) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredWarning: China Launches AI Attack on AmericaIf you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...InvestorPlace | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anglo Asian Mining PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Anglo Asian Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AAZ Stock Alerts