Free Trial
→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free AAZ Stock Alerts

Anglo Asian Mining (AAZ) Stock Chart & Stock Price History

Anglo Asian Mining logo
GBX 117
+5.00 (+4.46%)
(As of 11/1/2024 12:02 PM ET)
Compare

Anglo Asian Mining Stock Price Performance

5 Day
Performance
+1.78%
1 Month
Performance
+19.75%
3 Month
Performance
+53.95%
6 Month
Performance
+83.96%
Year-To-Date
Performance
+101.72%
1 Year
Performance
+162.92%
Receive AAZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo Asian Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.
Click here to see the surprising reason why

AAZ Stock Chart for Saturday, November, 2, 2024

AAZ Chart by TradingView

Anglo Asian Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 117.52GBX 117
-0.44%		GBX 117GBX 1147,279 shs£133.66 million
10/31/2024GBX 116GBX 117.52
+1.31%		GBX 118GBX 11060,958 shs£134.26 million
10/30/2024GBX 114.80GBX 116
+1.05%		GBX 118GBX 11091,919 shs£132.52 million
10/29/2024GBX 114.95GBX 114.80
-0.13%		GBX 120GBX 110.3798,915 shs£131.15 million
10/28/2024GBX 113GBX 114.95
+1.73%		GBX 120GBX 11292,005 shs£131.32 million
10/25/2024GBX 117GBX 113
-3.42%		GBX 120GBX 112.5093,770 shs£129.09 million
10/24/2024GBX 117GBX 117GBX 117GBX 110.6799,424 shs£133.66 million
10/23/2024N/AGBX 117GBX 117GBX 11075,151 shs£133.66 million
10/21/2024GBX 115GBX 116
+0.87%		GBX 120GBX 109.76208,318 shs£132.52 million
10/18/2024GBX 111GBX 115
+3.60%		GBX 115GBX 107.6572,536 shs£131.38 million
10/17/2024GBX 113GBX 111
-1.77%		GBX 115GBX 107.5477,427 shs£126.81 million
10/16/2024GBX 112.50GBX 113
+0.44%		GBX 115GBX 10783,791 shs£129.09 million
10/15/2024GBX 115GBX 112.50
-2.17%		GBX 115GBX 11027,508 shs£128.52 million
10/14/2024GBX 105.50GBX 115
+9.00%		GBX 115GBX 11582,707 shs£131.38 million
10/11/2024GBX 105.50GBX 105.50GBX 107.88GBX 98132,132 shs£120.52 million
10/10/2024GBX 106.50GBX 105.50
-0.94%		GBX 115GBX 10476,708 shs£120.52 million
10/09/2024GBX 106GBX 106.50
+0.47%		GBX 109.45GBX 10587,880 shs£121.67 million
10/08/2024GBX 114.50GBX 106
-7.42%		GBX 117GBX 105.10306,480 shs£121.09 million
10/07/2024GBX 109GBX 114.50
+5.05%		GBX 120GBX 107362,950 shs£130.81 million
10/04/2024GBX 103.50GBX 109
+5.31%		GBX 115GBX 107393,457 shs£124.52 million
10/03/2024GBX 97.70GBX 103.50
+5.94%		GBX 109.10GBX 92687,175 shs£118.24 million
10/02/2024GBX 94.15GBX 97.70
+3.77%		GBX 98GBX 92.30150,231 shs£111.61 million
10/01/2024GBX 88GBX 94.15
+6.99%		GBX 98GBX 88149,456 shs£107.56 million
09/30/2024GBX 88.50GBX 88
-0.56%		GBX 92GBX 85.06116,466 shs£100.53 million
09/27/2024GBX 90GBX 88.50
-1.67%		GBX 90GBX 85.6038,784 shs£101.10 million
09/26/2024GBX 87.50GBX 90
+2.86%		GBX 90GBX 78108,394 shs£102.82 million
09/25/2024GBX 90GBX 87.50
-2.78%		GBX 88.50GBX 86.5111,664 shs£99.96 million
09/24/2024GBX 87GBX 90
+3.45%		GBX 95GBX 8554,368 shs£102.82 million
09/23/2024GBX 87GBX 87GBX 87.98GBX 8610,788 shs£99.39 million
09/20/2024GBX 87GBX 87GBX 89GBX 8523,678 shs£99.39 million
09/19/2024GBX 89GBX 87
-2.25%		GBX 88.45GBX 85.7048,011 shs£99.39 million
09/18/2024GBX 90GBX 89
-1.11%		GBX 90GBX 87.1627,690 shs£101.67 million
09/17/2024GBX 93GBX 90
-3.23%		GBX 93GBX 86.2076,640 shs£102.82 million
09/16/2024GBX 86.50GBX 93
+7.51%		GBX 95GBX 8358,820 shs£106.24 million
09/13/2024GBX 90GBX 86.50
-3.89%		GBX 90GBX 8385,984 shs£98.82 million
09/12/2024GBX 82.50GBX 90
+9.09%		GBX 90GBX 81.40123,236 shs£102.82 million
09/11/2024GBX 82.50GBX 82.50GBX 85GBX 8022,814 shs£94.25 million
09/10/2024GBX 82.50GBX 82.50GBX 85GBX 8037,769 shs£94.25 million
09/09/2024GBX 79GBX 82.50
+4.43%		GBX 85GBX 80.1650,147 shs£94.25 million
09/06/2024GBX 81GBX 79
-2.47%		GBX 83GBX 7819,337 shs£90.25 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/05/2024GBX 80.68GBX 81
+0.40%		GBX 84GBX 78.1524,105 shs£92.53 million
09/04/2024GBX 81GBX 80.68
-0.40%		GBX 84GBX 7829,230 shs£92.16 million
09/03/2024GBX 81GBX 81GBX 84GBX 78107,937 shs£92.53 million
09/02/2024GBX 80GBX 81
+1.25%		GBX 84GBX 79.9862,166 shs£92.53 million
08/30/2024GBX 81.60GBX 80
-1.96%		GBX 85GBX 8039,228 shs£91.39 million
08/29/2024GBX 82GBX 81.60
-0.49%		GBX 85GBX 8087,415 shs£93.22 million
08/28/2024GBX 82.40GBX 82
-0.49%		GBX 85GBX 80.7241,380 shs£93.68 million
08/27/2024GBX 82GBX 82.40
+0.49%		GBX 85GBX 78169,693 shs£94.13 million
08/26/2024GBX 82GBX 82GBX 90GBX 81.1853,704 shs£93.68 million
08/23/2024GBX 86.50GBX 82
-5.20%		GBX 90GBX 80.5650,570 shs£93.68 million
08/22/2024GBX 85GBX 86.50
+1.76%		GBX 90GBX 83.2539,163 shs£98.82 million
08/21/2024GBX 85GBX 85GBX 87GBX 84.138,829 shs£97.10 million
08/20/2024GBX 85GBX 85GBX 87GBX 8337,058 shs£97.10 million
08/19/2024GBX 87GBX 85
-2.30%		GBX 87GBX 84.619,467 shs£97.10 million
08/16/2024GBX 83.50GBX 87
+4.19%		GBX 87GBX 8333,567 shs£99.39 million
08/15/2024GBX 85GBX 83.50
-1.76%		GBX 86GBX 83.50100,683 shs£95.39 million
08/14/2024GBX 85.77GBX 85
-0.90%		GBX 91GBX 84.54183,692 shs£97.10 million
08/13/2024GBX 86.50GBX 85.77
-0.84%		GBX 91GBX 85150,908 shs£97.98 million
08/12/2024GBX 90.40GBX 86.50
-4.31%		GBX 92GBX 85.25197,270 shs£98.82 million
08/09/2024GBX 89.50GBX 90.40
+1.01%		GBX 92GBX 87.2149,798 shs£103.27 million
08/08/2024GBX 91GBX 89.50
-1.65%		GBX 92GBX 87.5023,156 shs£102.25 million
08/07/2024GBX 90GBX 91
+1.11%		GBX 92GBX 87111,570 shs£103.96 million
08/06/2024GBX 83.50GBX 90
+7.78%		GBX 94GBX 86574,324 shs£102.82 million
08/05/2024GBX 76GBX 83.50
+9.87%		GBX 84.90GBX 66.55235,937 shs£95.39 million
08/02/2024GBX 78GBX 76
-2.56%		GBX 78GBX 74.1090,610 shs£86.82 million
08/01/2024GBX 76.40GBX 78
+2.09%		GBX 78GBX 74117,006 shs£89.11 million

Related Companies

This page (LON:AAZ) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored