Anglo Asian Mining (AAZ) Stock Chart & Stock Price History GBX 110 +5.00 (+4.76%) As of 11:31 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Anglo Asian Mining Stock Price Performance 5 Day Performance0.00%1 Month Performance+3.77%3 Month Performance-5.17%6 Month Performance+22.91%Year-To-Date Performance+3.29%1 Year Performance+105.61% Receive AAZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anglo Asian Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address AAZ Stock Chart for Tuesday, January, 21, 2025 AAZ Chart by TradingView Anglo Asian Mining Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 110GBX 110GBX 110GBX 10011,011 shs£125.66 million01/20/2025GBX 103GBX 110+6.80%GBX 110GBX 10064,576 shs£125.66 million01/17/2025GBX 110GBX 103-6.36%GBX 115GBX 10335,729 shs£117.67 million01/16/2025GBX 110GBX 110GBX 115GBX 10556,963 shs£125.66 million01/15/2025GBX 108GBX 110+1.85%GBX 110GBX 106.2211,563 shs£125.66 million01/14/2025GBX 109.50GBX 108-1.37%GBX 110GBX 10053,253 shs£123.38 million01/13/2025GBX 110GBX 109.50-0.45%GBX 110GBX 10163,437 shs£125.09 million01/10/2025GBX 107GBX 110+2.80%GBX 115GBX 10546,028 shs£125.66 million01/09/2025GBX 102.50GBX 107+4.39%GBX 107GBX 9864,839 shs£122.24 million01/08/2025GBX 101.14GBX 102.50+1.34%GBX 105GBX 9838,118 shs£117.10 million Get the Latest News and Ratings for AAZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anglo Asian Mining and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 102.89GBX 101.14-1.70%GBX 105GBX 9818,357 shs£115.54 million01/06/2025GBX 103.40GBX 102.89-0.49%GBX 105GBX 9823,605 shs£117.54 million01/03/2025GBX 104GBX 103.40-0.58%GBX 105GBX 10029,944 shs£118.12 million01/02/2025GBX 106.50GBX 104-2.35%GBX 108GBX 10056,667 shs£118.81 million01/01/2025GBX 106.50GBX 106.50GBX 108GBX 1003,231 shs£121.67 million12/31/2024GBX 107.48GBX 106.50-0.91%GBX 108GBX 1003,231 shs£121.67 million12/30/2024GBX 107.40GBX 107.48+0.07%GBX 108GBX 10053,018 shs£122.79 million12/27/2024GBX 101.88GBX 107.40+5.42%GBX 107.40GBX 98.4094,130 shs£122.69 million12/26/2024GBX 101.88GBX 101.88GBX 110GBX 10016,698 shs£116.39 million12/25/2024GBX 101.88GBX 101.88GBX 110GBX 10016,698 shs£116.39 million12/24/2024GBX 105GBX 101.88-2.97%GBX 110GBX 10016,698 shs£116.39 million12/23/2024GBX 106GBX 105-0.94%GBX 110GBX 10552,119 shs£119.95 million12/20/2024GBX 100GBX 106+6.00%GBX 110GBX 10073,150 shs£121.09 million Related Companies Resolute Mining Stock Chart Amaroq Minerals Stock Chart Caledonia Mining Stock Chart Thor Explorations Stock Chart Metals Exploration Stock Chart Serabi Gold Stock Chart Savannah Resources Stock Chart Condor Gold Stock Chart AltynGold Stock Chart Ariana Resources Stock Chart Receive AAZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anglo Asian Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AAZ) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anglo Asian Mining PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Anglo Asian Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
