Anglo Asian Mining (AAZ) Stock Chart & Stock Price History GBX 123.70 +2.20 (+1.81%) As of 10:05 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Anglo Asian Mining Stock Price Performance 5 Day Performance+3.08%1 Month Performance+3.95%3 Month Performance+15.18%6 Month Performance+39.77%Year-To-Date Performance+16.15%1 Year Performance+117.02% Receive AAZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anglo Asian Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address AAZ Stock Chart for Thursday, March, 27, 2025 AAZ Chart by TradingViewRemove Ads Anglo Asian Mining Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025GBX 129.58GBX 125-3.53%GBX 135GBX 120121,384 shs£167.09 million03/25/2025GBX 125GBX 129.58+3.66%GBX 131.40GBX 125143,968 shs£173.21 million03/24/2025GBX 120GBX 125+4.17%GBX 127.95GBX 120205,505 shs£167.09 million03/21/2025GBX 116.25GBX 120+3.23%GBX 125GBX 115105,509 shs£160.40 million03/20/2025GBX 125GBX 116.25-7.00%GBX 125GBX 11535,405 shs£155.39 million03/19/2025GBX 118.66GBX 125+5.34%GBX 125GBX 11537,798 shs£167.09 million03/18/2025GBX 110GBX 118.66+7.87%GBX 123.89GBX 11579,000 shs£158.61 million03/17/2025GBX 117.50GBX 110-6.38%GBX 120GBX 11037,460 shs£147.04 million03/14/2025GBX 118GBX 117.50-0.42%GBX 125GBX 117.5049,121 shs£157.06 million03/13/2025GBX 115GBX 118+2.61%GBX 124GBX 115120,924 shs£157.73 million Get the Latest News and Ratings for AAZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anglo Asian Mining and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 113.40GBX 115+1.41%GBX 115GBX 11043,764 shs£153.72 million03/11/2025GBX 113.64GBX 113.40-0.21%GBX 113.40GBX 10528,497 shs£151.58 million03/10/2025GBX 110GBX 113.64+3.31%GBX 115GBX 10529,368 shs£151.91 million03/07/2025GBX 113.70GBX 110-3.25%GBX 112.40GBX 11018,268 shs£147.04 million03/06/2025GBX 112GBX 113.70+1.52%GBX 115GBX 10531,914 shs£151.98 million03/05/2025GBX 112GBX 112GBX 115GBX 10516,094 shs£149.71 million03/04/2025GBX 110.60GBX 112+1.27%GBX 115GBX 10562,408 shs£149.71 million03/03/2025GBX 118GBX 110.60-6.27%GBX 118GBX 110128,587 shs£147.84 million02/28/2025GBX 119GBX 118-0.84%GBX 120GBX 110126,869 shs£157.73 million02/27/2025GBX 120GBX 119-0.83%GBX 122GBX 11581,033 shs£159.07 million02/26/2025GBX 112.70GBX 120+6.48%GBX 125GBX 115369,971 shs£160.40 million Related Companies Resolute Mining Stock Chart Caledonia Mining Stock Chart Thor Explorations Stock Chart Metals Exploration Stock Chart Serabi Gold Stock Chart AltynGold Stock Chart Savannah Resources Stock Chart Condor Gold Stock Chart Hummingbird Resources Stock Chart KEFI Gold and Copper Stock Chart Receive AAZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anglo Asian Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AAZ) was last updated on 3/27/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anglo Asian Mining PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Anglo Asian Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
