Abingdon Health (ABDX) Stock Chart & Stock Price History GBX 7.30 +0.05 (+0.62%) (As of 11/22/2024 10:47 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Abingdon Health Stock Price Performance 5 Day Performance-2.73%1 Month Performance-9.38%3 Month Performance-27.05%6 Month Performance-35.32%Year-To-Date Performance-33.68%1 Year Performance-26.31% Receive ABDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abingdon Health and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW ABDX Stock Chart for Sunday, November, 24, 2024 ABDX Chart by TradingView Abingdon Health Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024GBX 7.25GBX 7.30+0.62%GBX 7.30GBX 7129,388 shs£13.83 million11/21/2024GBX 7.08GBX 7.25+2.47%GBX 7.25GBX 7.01959 shs£13.74 million11/20/2024GBX 7.50GBX 7.08-5.67%GBX 7.28GBX 7.01152,763 shs£13.41 million11/19/2024GBX 7.95GBX 7.50-5.60%GBX 8GBX 7.18280,827 shs£14.21 million11/18/2024GBX 7.60GBX 7.95+4.54%GBX 7.95GBX 7.531.04 million shs£15.06 million11/15/2024GBX 7.21GBX 7.60+5.39%GBX 8GBX 7.27578,419 shs£14.40 million Get the Latest News and Ratings for ABDX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Abingdon Health and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024GBX 7.20GBX 7.21+0.22%GBX 7.84GBX 7.2126,086 shs£13.67 million11/13/2024GBX 7.75GBX 7.20-7.16%GBX 7.65GBX 7177,682 shs£13.64 million11/12/2024GBX 7.73GBX 7.75+0.26%GBX 7.88GBX 7.51136,873 shs£14.69 million11/11/2024GBX 8GBX 7.73-3.31%GBX 8GBX 7175,392 shs£14.65 million11/08/2024GBX 7.75GBX 8+3.16%GBX 8GBX 7.50124,965 shs£15.15 million11/07/2024GBX 7.80GBX 7.75-0.64%GBX 8GBX 7.50110,044 shs£14.69 million11/06/2024GBX 7.58GBX 7.80+2.89%GBX 7.82GBX 7.5163,523 shs£14.78 million11/05/2024GBX 7.62GBX 7.58-0.46%GBX 8.50GBX 7.56444,312 shs£14.37 million11/04/2024GBX 7.75GBX 7.62-1.73%GBX 8.50GBX 7.6228,017 shs£14.43 million11/01/2024GBX 7.89GBX 7.88-0.19%GBX 7.88GBX 7.5224,884 shs£14.93 million10/31/2024GBX 7.71GBX 7.89+2.33%GBX 8.14GBX 7.50210,942 shs£14.95 million10/30/2024GBX 7.88GBX 7.71-2.10%GBX 8.18GBX 7.50362,079 shs£14.61 million10/29/2024GBX 8.01GBX 7.88-1.62%GBX 8.50GBX 7.50456,899 shs£14.93 million10/28/2024GBX 8.25GBX 8.01-2.97%GBX 8.50GBX 878,553 shs£15.17 million10/25/2024GBX 8.05GBX 8.33+3.42%GBX 8.50GBX 8.13192,581 shs£15.78 million10/24/2024GBX 8.75GBX 8.05-7.95%GBX 9GBX 8161,354 shs£15.26 million10/23/2024GBX 8.48GBX 8.75+3.19%GBX 8.75GBX 815,850 shs£16.57 million Related Companies ANGLE Stock Price Chart genedrive Stock Price Chart Verici Dx Stock Price Chart Proteome Sciences Stock Price Chart GENinCode Stock Price Chart LungLife AI Stock Price Chart Integrated Diagnostics Stock Price Chart LLA.L,0P0001T9GN,0 Stock Price Chart Diaceutics Stock Price Chart INSPECS Group Stock Price Chart Receive ABDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abingdon Health and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ABDX) was last updated on 11/24/2024 by MarketBeat.com Staff From Our PartnersShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this video I just made.Brownstone Research | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | Sponsored#1 Crypto of 2024Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredA “Thank You Gift” From Pres. Trump - GeniusTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Abingdon Health Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Abingdon Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
