Free Trial
Earnings Season Is Here. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Abingdon Health (ABDX) Stock Chart & Stock Price History

Abingdon Health logo
GBX 9.50 0.00 (0.00%)
As of 10/23/2026 05:50 AM Eastern
Compare

Abingdon Health Stock Price Performance

5 Day
Performance
+11.76%
1 Month
Performance
-9.31%
3 Month
Performance
0.00%
Year-To-Date
Performance
+51.59%
1 Year
Performance
+54.17%

ABDX Stock Chart for Monday, October, 26, 2026

30 Days 90 Days 1 Year

The Abingdon Health (ABDX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.17%, with a year-to-date return of 51.59%. In the past month, the stock has decreased 9.31%, reflecting recent market activity.

As of the latest close, Abingdon Health traded at GBX 9.50 with a market cap of £24.01 million and volume of 201,822 shares. View the advanced ABDX chart on TradingView.

Receive ABDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abingdon Health and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Abingdon Health Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2026GBX 8.50GBX 9.50
+11.76%		GBX 9.50GBX 9201,822 shs£24.01 million
10/22/2026GBX 8.50GBX 8.50GBX 9.50GBX 8.50203,063 shs£21.48 million
10/21/2026GBX 8.89GBX 8.50
-4.33%		GBX 9.50GBX 8.50116,702 shs£21.48 million
10/20/2026GBX 8.89GBX 8.89GBX 9.50GBX 8.8970,716 shs£22.46 million
10/19/2026GBX 8.50GBX 8.89
+4.53%		GBX 9.50GBX 8.508,432 shs£22.46 million
10/16/2026GBX 9.05GBX 8.50
-6.08%		GBX 9.50GBX 8.5086,284 shs£21.48 million
10/15/2026GBX 8.65GBX 9.05
+4.62%		GBX 9.50GBX 8.50571,644 shs£22.87 million
10/14/2026GBX 9.50GBX 8.65
-8.95%		GBX 9.50GBX 8.50350,495 shs£21.86 million
10/13/2026GBX 10.63GBX 9.50
-10.60%		GBX 10GBX 9747,032 shs£24.01 million
10/12/2026GBX 10.82GBX 10.63
-1.79%		GBX 11GBX 10.5072,014 shs£26.86 million
10/09/2026GBX 10.84GBX 10.82
-0.18%		GBX 11GBX 10.5040,736 shs£27.35 million
10/08/2026GBX 10.66GBX 10.84
+1.74%		GBX 11GBX 10.50109,810 shs£27.40 million
10/07/2026GBX 10.97GBX 10.66
-2.90%		GBX 11GBX 10.50259,980 shs£26.93 million
10/06/2026GBX 10.59GBX 10.97
+3.67%		GBX 11.50GBX 10.50105,332 shs£27.73 million
10/05/2026GBX 10.57GBX 10.59
+0.18%		GBX 11.50GBX 10.50335,060 shs£26.75 million
10/02/2026GBX 11.50GBX 10.57
-8.12%		GBX 11.50GBX 10.50286,314 shs£26.71 million
10/01/2026GBX 11.28GBX 11.50
+2.00%		GBX 11.50GBX 10.5010,559 shs£29.07 million
09/30/2026GBX 11.50GBX 11.28
-1.96%		GBX 11.50GBX 10.50568,392 shs£28.50 million
09/29/2026GBX 11GBX 11.50
+4.55%		GBX 11.50GBX 10.5083,466 shs£29.07 million
09/28/2026GBX 10.48GBX 11
+5.01%		GBX 11GBX 10555,109 shs£27.80 million
Related Companies

This page (LON:ABDX) was last updated on 10/23/2026 by MarketBeat.com Staff.
From Our Partners
Executive Order 14241 Unleashes Trump’s New Dollar
A landmark executive order, 14241, is reportedly set to reshape how Americans use money starting this December...
Porter & Company | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
Forget the AI predictions. Look at the income
AI predictions are everywhere, but Tim Plaehn is focused on something concrete: income. He's found a small ...
Investors Alley | Sponsoredtc pixel
Finally… options made simple
Ian Cooper once believed successful options trading meant endless chart-watching, complex strategies, and big ...
TradeWins | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Elon says the ‘S’ word
Elon Musk and Sam Altman have sued each other and feuded for years. Yet within days of one another, both men d...
Paradigm Press | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Stanley Druckenmiller once said you don't get rich diversifying into 50 mediocre assets - you get rich finding...
Brownstone Research | Sponsoredtc pixel
80 Days Until America's Rare Earth Supply Chain Shift
China controls more than 90% of global rare earth alloy production, leverage it is using to restrict exports t...
The Tomorrow Investor | Sponsoredtc pixel