Abingdon Health (ABDX) Stock Chart & Stock Price History GBX 5.99 +0.24 (+4.14%) As of 07:41 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Abingdon Health Stock Price Performance 5 Day Performance-3.42%1 Month Performance-12.20%3 Month Performance-25.15%6 Month Performance-34.77%Year-To-Date Performance-24.39%1 Year Performance-43.99% Receive ABDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abingdon Health and its competitors with MarketBeat's FREE daily newsletter. Email Address ABDX Stock Chart for Wednesday, April, 16, 2025 ABDX Chart by TradingViewRemove Ads Abingdon Health Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 6GBX 5.99-0.20%GBX 6.50GBX 5.9999,893 shs£11.60 million04/14/2025GBX 6.20GBX 6-3.23%GBX 6.50GBX 6203,717 shs£11.62 million04/11/2025GBX 6.20GBX 6.20GBX 6.25GBX 6.201,000 shs£12.01 million04/10/2025GBX 6GBX 6.20+3.33%GBX 6.49GBX 6.0154,935 shs£12.01 million04/09/2025GBX 6.01GBX 6-0.08%GBX 6.25GBX 5.88169,729 shs£11.62 million04/09/2025GBX 6.01GBX 6-0.08%GBX 6.25GBX 5.88169,729 shs£11.62 million04/08/2025GBX 6.27GBX 6.01-4.15%GBX 6.25GBX 6.01766,544 shs£11.63 million04/08/2025GBX 6.27GBX 6.01-4.15%GBX 6.25GBX 6.01766,544 shs£11.63 million04/07/2025GBX 6.25GBX 6.27+0.24%GBX 6.50GBX 6851,915 shs£12.13 million04/04/2025GBX 6.28GBX 6.25-0.43%GBX 7GBX 6121,997 shs£12.10 million Get the Latest News and Ratings for ABDX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Abingdon Health and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 6.52GBX 6.28-3.76%GBX 6.50GBX 6.2828,066 shs£12.15 million04/02/2025GBX 6.28GBX 6.52+3.85%GBX 6.55GBX 6.28269,707 shs£12.63 million04/01/2025GBX 6.60GBX 6.28-4.78%GBX 6.28GBX 6.283,822 shs£12.16 million03/31/2025GBX 6.36GBX 6.60+3.69%GBX 6.60GBX 6.2691,034 shs£12.77 million03/28/2025GBX 6.31GBX 6.36+0.79%GBX 6.45GBX 6168,397 shs£12.32 million03/27/2025GBX 6.59GBX 6.31-4.22%GBX 6.50GBX 6.3188,223 shs£12.22 million03/26/2025GBX 7GBX 6.59-5.89%GBX 7GBX 6.31463,012 shs£12.76 million03/25/2025GBX 6.68GBX 7+4.87%GBX 7.06GBX 6.19492,185 shs£13.55 million03/24/2025GBX 7.40GBX 6.68-9.80%GBX 7.50GBX 6671,294 shs£12.93 million03/21/2025GBX 7.02GBX 7.40+5.41%GBX 7.50GBX 7172,312 shs£14.33 million03/20/2025GBX 7.22GBX 7.02-2.70%GBX 7.25GBX 7.029,118 shs£13.59 million03/19/2025GBX 7.25GBX 7.22-0.46%GBX 7.25GBX 7.0746,405 shs£13.97 million03/18/2025GBX 6.96GBX 7.25+4.20%GBX 7.50GBX 6.5078,811 shs£14.03 million03/17/2025GBX 6.82GBX 6.96+1.99%GBX 7.33GBX 6.5062,602 shs£13.47 million Related Companies ANGLE Stock Price Chart genedrive Stock Price Chart Proteome Sciences Stock Price Chart Verici Dx Stock Price Chart GENinCode Stock Price Chart LungLife AI Stock Price Chart LLA.L,0P0001T9GN,0 Stock Price Chart Integrated Diagnostics Stock Price Chart Diaceutics Stock Price Chart SkinBioTherapeutics Stock Price Chart Receive ABDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abingdon Health and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ABDX) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's panic move: What the world's richest man fears is comingWhether you have modest savings of $10,000 or substantial wealth of $10 million, this information could determ...InvestorPlace | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Abingdon Health Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Abingdon Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ABDX Stock Free ABDX Stock Alerts