Go Pro
→ Trump’s Dollar Reset (From Porter & Company) (Ad)tc pixel Free ABDX Stock Alerts

Abingdon Health (ABDX) Stock Chart & Stock Price History

Abingdon Health logo
GBX 10.15 -0.10 (-0.98%)
As of 06/26/2026 12:32 PM Eastern
Compare

Abingdon Health Stock Price Performance

The Abingdon Health (ABDX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.91%, with a year-to-date return of 61.96%. In the past month, the stock has decreased 18.47%, reflecting recent market activity.

As of the latest close, Abingdon Health traded at GBX 10.15 with a market cap of £25.48 million and volume of 617,545 shares. Five years ago, the stock traded at GBX 44.55, representing a 77.22% decrease over that period. At the time, it had a market cap of £45.94 million and a volume of 181,456 shares.

Receive ABDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abingdon Health and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.73%
1 Month
Performance
-18.47%
3 Month
Performance
+41.96%
Year-To-Date
Performance
+61.96%
1 Year
Performance
+55.91%
5 Year
Performance
-77.22%

ABDX Stock Chart for Sunday, June, 28, 2026

ABDX Chart by TradingView

Abingdon Health Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 11GBX 10.15
-7.73%		GBX 10.50GBX 10617,545 shs£25.48 million
06/25/2026GBX 11GBX 11GBX 11.50GBX 10.78189,285 shs£27.62 million
06/24/2026GBX 11GBX 11GBX 11.50GBX 118,378 shs£27.62 million
06/23/2026GBX 11GBX 11GBX 11.50GBX 1179,566 shs£27.62 million
06/22/2026GBX 11.50GBX 11
-4.35%		GBX 11.50GBX 1132,335 shs£27.62 million
06/19/2026GBX 11.54GBX 11.50
-0.30%		GBX 12GBX 11255,383 shs£28.87 million
06/18/2026GBX 11GBX 11.54
+4.86%		GBX 12GBX 11180,412 shs£28.96 million
06/17/2026GBX 11.57GBX 11
-4.93%		GBX 12GBX 11263,067 shs£27.62 million
06/16/2026GBX 12.50GBX 11.57
-7.44%		GBX 12.50GBX 11.50334,552 shs£29.05 million
06/15/2026GBX 12.06GBX 12.50
+3.68%		GBX 12.50GBX 11.50591,182 shs£31.39 million
06/12/2026GBX 12.60GBX 12.06
-4.32%		GBX 12.50GBX 11.50418,137 shs£30.27 million
06/11/2026GBX 11.65GBX 12.60
+8.15%		GBX 12.60GBX 11.5071,661 shs£31.64 million
06/10/2026GBX 11.89GBX 11.65
-2.01%		GBX 12.50GBX 11.5070,001 shs£29.25 million
06/09/2026GBX 11.50GBX 11.89
+3.38%		GBX 12.50GBX 11.50338,170 shs£29.85 million
06/08/2026GBX 12.50GBX 11.50
-8.00%		GBX 12.50GBX 11.50562,112 shs£28.87 million
06/05/2026GBX 13GBX 12.50
-3.85%		GBX 13GBX 11.29414,175 shs£31.39 million
06/04/2026GBX 12.58GBX 13
+3.38%		GBX 13GBX 12218,891 shs£32.64 million
06/03/2026GBX 12.25GBX 12.58
+2.65%		GBX 13GBX 12189,929 shs£31.57 million
06/02/2026GBX 12.25GBX 12.25GBX 12.50GBX 11.50362,867 shs£30.76 million
06/01/2026GBX 11.78GBX 12.25
+4.03%		GBX 12.50GBX 11.50193,604 shs£30.76 million
05/29/2026GBX 12.45GBX 11.78
-5.42%		GBX 12.50GBX 11.5090,807 shs£29.56 million
05/28/2026GBX 11.85GBX 12.45
+5.11%		GBX 12.50GBX 11.50120,056 shs£31.26 million
05/27/2026GBX 12.50GBX 11.85
-5.24%		GBX 12.50GBX 11.52203,899 shs£29.74 million
Related Companies

This page (LON:ABDX) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
Are we ignoring the same signal Wall Street ignored in 1929?
In 1929, a 20-something broker named Irving Weiss shorted the market before Black Monday and made a fortune. H...
Weiss Ratings | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
New "AI Fuel" discovered near Grand Canyon
A drilling crew near the Grand Canyon just uncovered an energy source the International Energy Agency says is ...
Behind the Markets | Sponsoredtc pixel