Abingdon Health (ABDX) Stock Chart & Stock Price History GBX 7.70 -0.05 (-0.65%) As of 01/3/2025 11:26 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Abingdon Health Stock Price Performance 5 Day Performance-1.28%1 Month Performance-1.55%3 Month Performance-15.49%6 Month Performance-23.52%Year-To-Date Performance-2.78%1 Year Performance-28.37% Receive ABDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abingdon Health and its competitors with MarketBeat's FREE daily newsletter. Email Address ABDX Stock Chart for Saturday, January, 4, 2025 ABDX Chart by TradingView Abingdon Health Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/03/2025GBX 7.92GBX 7.70-2.72%GBX 8GBX 7.50125,084 shs£14.59 million01/02/2025GBX 7.92GBX 7.92-0.06%GBX 7.92GBX 7.5841,973 shs£15.00 million01/01/2025GBX 7.92GBX 7.92GBX 7.95GBX 7.50109,267 shs£15.01 million12/31/2024GBX 7.80GBX 7.92+1.54%GBX 7.95GBX 7.50109,267 shs£15.01 million12/30/2024GBX 8GBX 7.80-2.50%GBX 8GBX 7.50197,662 shs£14.78 million12/27/2024GBX 7.74GBX 8+3.36%GBX 8GBX 7.14216,918 shs£15.16 million Get the Latest News and Ratings for ABDX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Abingdon Health and its competitors with MarketBeat's FREE daily newsletter. 12/26/2024GBX 7.74GBX 7.74GBX 7.77GBX 7.5198,149 shs£14.67 million12/25/2024GBX 7.74GBX 7.74GBX 7.77GBX 7.5198,149 shs£14.67 million12/24/2024GBX 7.51GBX 7.74+3.13%GBX 7.77GBX 7.5198,149 shs£14.67 million12/23/2024GBX 7.75GBX 7.51-3.16%GBX 8GBX 7.50180,697 shs£14.22 million12/20/2024GBX 7.80GBX 7.75-0.64%GBX 7.80GBX 7.63108,545 shs£14.69 million12/19/2024GBX 7.63GBX 7.80+2.28%GBX 7.80GBX 7.588,018 shs£14.78 million12/18/2024GBX 7.58GBX 7.63+0.65%GBX 7.85GBX 7.36156,734 shs£14.45 million12/17/2024GBX 7.23GBX 7.58+4.76%GBX 8.50GBX 7.36575,492 shs£14.36 million12/16/2024GBX 7.50GBX 7.23-3.56%GBX 7.50GBX 7119,589 shs£13.71 million12/13/2024GBX 7.50GBX 7.31-2.53%GBX 7.50GBX 7.2018,072 shs£13.85 million12/12/2024GBX 7.31GBX 7.50+2.60%GBX 7.65GBX 7.3321,458 shs£14.21 million12/11/2024GBX 7.50GBX 7.31-2.53%GBX 7.75GBX 734,806 shs£13.85 million12/10/2024GBX 7.68GBX 7.50-2.34%GBX 8GBX 7.5050,147 shs£14.21 million12/09/2024GBX 7.73GBX 7.68-0.65%GBX 8.20GBX 7.53129,112 shs£14.56 million12/06/2024GBX 7.81GBX 7.73-1.05%GBX 8.52GBX 7.61129,264 shs£14.65 million12/05/2024GBX 7.82GBX 7.81-0.12%GBX 8.52GBX 7.81372,197 shs£14.81 million12/04/2024GBX 8.02GBX 7.82-2.48%GBX 8.08GBX 7.44562,935 shs£14.82 million12/03/2024GBX 7.50GBX 8.02+7.00%GBX 8.02GBX 7.50477,676 shs£15.20 million Related Companies ANGLE Stock Price Chart genedrive Stock Price Chart Proteome Sciences Stock Price Chart Verici Dx Stock Price Chart GENinCode Stock Price Chart Integrated Diagnostics Stock Price Chart LungLife AI Stock Price Chart LLA.L,0P0001T9GN,0 Stock Price Chart Diaceutics Stock Price Chart Venture Life Group Stock Price Chart Receive ABDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abingdon Health and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ABDX) was last updated on 1/4/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Abingdon Health Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Abingdon Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
