Free Trial

Associated British Foods (ABF) Stock Chart & Stock Price History

Associated British Foods logo
GBX 1,920.50 -4.50 (-0.23%)
As of 03/21/2025 12:46 PM Eastern

Associated British Foods Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
+0.50%
3 Month
Performance
-6.23%
6 Month
Performance
-15.62%
Year-To-Date
Performance
-6.00%
1 Year
Performance
-20.84%
Receive ABF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Associated British Foods and its competitors with MarketBeat's FREE daily newsletter.

ABF Stock Chart for Sunday, March, 23, 2025

Remove Ads

Associated British Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/21/2025GBX 1,925GBX 1,920.50
-0.23%
GBX 1,925GBX 1,900.502.38 million shs£13.85 billion
03/20/2025GBX 1,894.87GBX 1,925
+1.59%
GBX 1,929.50GBX 1,9051.03 million shs£13.88 billion
03/19/2025GBX 1,899.50GBX 1,894.87
-0.24%
GBX 1,912.50GBX 1,891863,271 shs£13.66 billion
03/18/2025GBX 1,882GBX 1,899.50
+0.93%
GBX 1,905GBX 1,882.50118.94 million shs£13.69 billion
03/17/2025GBX 1,853GBX 1,882
+1.57%
GBX 1,883.50GBX 1,856430,410 shs£13.57 billion
03/14/2025GBX 1,835.50GBX 1,853
+0.95%
GBX 1,859GBX 1,833472,452 shs£13.36 billion
03/13/2025GBX 1,847GBX 1,835.50
-0.62%
GBX 1,865GBX 1,826.508.24 million shs£13.23 billion
03/12/2025GBX 1,937.50GBX 1,847
-4.67%
GBX 1,919.50GBX 1,830.501.18 million shs£13.32 billion
03/11/2025GBX 1,930.50GBX 1,937.50
+0.36%
GBX 1,960GBX 1,922.50104.66 million shs£13.97 billion
03/10/2025GBX 1,916.50GBX 1,930.50
+0.73%
GBX 1,939.50GBX 1,910.68627,690 shs£13.92 billion
03/07/2025GBX 1,893.72GBX 1,916.50
+1.20%
GBX 1,916.50GBX 1,876156.46 million shs£13.82 billion
03/06/2025GBX 1,853.50GBX 1,893.72
+2.17%
GBX 1,908GBX 1,8641.20 million shs£13.65 billion
03/05/2025GBX 1,851GBX 1,853.50
+0.14%
GBX 1,881GBX 1,852.50606,031 shs£13.36 billion
03/04/2025GBX 1,897.68GBX 1,851
-2.46%
GBX 1,895GBX 1,851822,551 shs£13.34 billion
03/03/2025GBX 1,895GBX 1,897.68
+0.14%
GBX 1,908.50GBX 1,877.50969,721 shs£13.68 billion
02/28/2025GBX 1,879GBX 1,895
+0.85%
GBX 1,903GBX 1,862.502.18 million shs£13.66 billion
02/27/2025GBX 1,897.50GBX 1,879
-0.97%
GBX 1,888GBX 1,870634,816 shs£13.55 billion
02/26/2025GBX 1,852GBX 1,897.50
+2.46%
GBX 1,906GBX 1,8581.01 million shs£13.68 billion
02/25/2025GBX 1,909.96GBX 1,852
-3.03%
GBX 1,900GBX 1,848.251.60 million shs£13.35 billion
02/24/2025GBX 1,911GBX 1,909.96
-0.05%
GBX 1,921GBX 1,897.501.02 million shs£13.77 billion

This page (LON:ABF) was last updated on 3/23/2025 by MarketBeat.com Staff
From Our Partners