Free Trial
→ A new rule goes live in July — and the banks are quietly cashing in (From American Alternative) (Ad) Free ABF Stock Alerts

Associated British Foods (ABF) Stock Chart & Stock Price History

Associated British Foods logo
GBX 2,120 +14.00 (+0.66%)
As of 05:28 AM Eastern
Compare

Associated British Foods Stock Price Performance

The Associated British Foods (ABF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.96%, with a year-to-date return of 3.77%. In the past month, the stock has increased 2.46%, reflecting recent market activity.

As of the latest close, Associated British Foods traded at GBX 2,106 with a market cap of £15.18 billion and volume of 630,992 shares. Five years ago, the stock traded at GBX 1,987, representing a 6.69% increase over that period. At the time, it had a market cap of £15.73 billion and a volume of 654,368 shares.

Receive ABF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Associated British Foods and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.52%
1 Month
Performance
+2.46%
3 Month
Performance
-1.81%
Year-To-Date
Performance
+3.77%
1 Year
Performance
-13.96%
5 Year
Performance
+6.69%

ABF Stock Chart for Wednesday, July, 16, 2025

ABF Chart by TradingView

Associated British Foods Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025GBX 2,088GBX 2,106
+0.86%		GBX 2,106GBX 2,068630,992 shs£15.18 billion
07/14/2025GBX 2,048GBX 2,088
+1.95%		GBX 2,124GBX 2,032726,702 shs£15.05 billion
07/11/2025GBX 2,059GBX 2,048
-0.53%		GBX 2,071GBX 2,048701,710 shs£14.77 billion
07/10/2025GBX 2,056GBX 2,059
+0.15%		GBX 2,067GBX 2,038.95613,837 shs£14.84 billion
07/09/2025GBX 2,062GBX 2,056
-0.29%		GBX 2,073GBX 2,048487,711 shs£14.82 billion
07/08/2025GBX 2,049GBX 2,062
+0.63%		GBX 2,071GBX 2,0433.35 million shs£14.87 billion
07/07/2025GBX 2,078GBX 2,049
-1.40%		GBX 2,081GBX 2,049657,935 shs£14.77 billion
07/04/2025GBX 2,071.57GBX 2,071.57GBX 2,079GBX 2,061774,132 shs£14.93 billion
07/03/2025GBX 2,053.19GBX 2,071.57
+0.90%		GBX 2,079GBX 2,061774,132 shs£14.93 billion
07/02/2025GBX 2,073.44GBX 2,053.19
-0.98%		GBX 2,101GBX 2,033675,079 shs£14.80 billion
07/01/2025GBX 2,058GBX 2,073.44
+0.75%		GBX 2,099GBX 2,055675,600 shs£14.95 billion
06/30/2025GBX 2,081GBX 2,058
-1.11%		GBX 2,098GBX 2,056665,197 shs£14.84 billion
06/27/2025GBX 2,080GBX 2,081
+0.05%		GBX 2,094GBX 2,059571,031 shs£15.00 billion
06/26/2025GBX 2,038.22GBX 2,080
+2.05%		GBX 2,086GBX 2,0281.42 million shs£15.00 billion
06/25/2025GBX 2,036GBX 2,038.22
+0.11%		GBX 2,042GBX 2,0241.36 million shs£14.69 billion
06/24/2025GBX 2,037.72GBX 2,036
-0.08%		GBX 2,063GBX 2,036885,089 shs£14.68 billion
06/23/2025GBX 2,077GBX 2,037.72
-1.89%		GBX 2,072GBX 2,0331.06 million shs£14.69 billion
06/20/2025GBX 2,064.45GBX 2,077
+0.61%		GBX 2,108GBX 2,0622.18 million shs£14.97 billion
06/19/2025GBX 2,068GBX 2,064.45
-0.17%		GBX 2,073GBX 2,049694,053 shs£14.88 billion
06/18/2025GBX 2,073GBX 2,068
-0.24%		GBX 2,086GBX 2,067957,079 shs£14.91 billion
06/17/2025GBX 2,069GBX 2,073
+0.19%		GBX 2,097GBX 2,061753,105 shs£14.95 billion
06/16/2025GBX 2,048GBX 2,069
+1.03%		GBX 2,088GBX 2,035692,546 shs£14.92 billion
Related Companies

This page (LON:ABF) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Why Elon is funding the “Quantum Power Grid”
Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...
True Market Insiders | Sponsored
This Social Security Shift Could Boost Benefits by 400%
If you currently collect Social Security—or plan to in the future—this may be one of the most important update...
InvestorPlace | Sponsored
Which Gold Miner Trades at 30% of NAV? The One Buffett Wants
Some of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...
Golden Portfolio | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Special gold investment soars 2,300% ... 5,090% ... 9,850%
In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...
Weiss Ratings | Sponsored
Post-Halving = Profit Season (Here’s How to Win It)
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored