Free Trial

Associated British Foods (ABF) Stock Chart & Stock Price History

Associated British Foods logo
GBX 1,911.50 +29.00 (+1.54%)
As of 10:30 AM Eastern

Associated British Foods Stock Price Performance

5 Day
Performance
-1.21%
1 Month
Performance
-3.95%
3 Month
Performance
-13.29%
6 Month
Performance
-22.94%
Year-To-Date
Performance
-7.86%
1 Year
Performance
-18.26%
Receive ABF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Associated British Foods and its competitors with MarketBeat's FREE daily newsletter.

ABF Stock Chart for Friday, February, 21, 2025

Associated British Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025GBX 1,880.50GBX 1,882.50
+0.11%
GBX 1,893GBX 1,875591,265 shs£13.57 billion
02/19/2025GBX 1,921.30GBX 1,880.50
-2.12%
GBX 1,920.50GBX 1,8621.75 million shs£13.56 billion
02/18/2025GBX 1,935GBX 1,921.30
-0.71%
GBX 1,939GBX 1,907.87914,436 shs£13.85 billion
02/17/2025GBX 1,905.50GBX 1,935
+1.55%
GBX 1,935GBX 1,899823,856 shs£13.95 billion
02/14/2025GBX 1,913GBX 1,905.50
-0.39%
GBX 1,919GBX 1,904.381.01 million shs£13.74 billion
02/13/2025GBX 1,899.50GBX 1,913
+0.71%
GBX 1,928GBX 1,899.50850,405 shs£13.79 billion
02/12/2025GBX 1,908.50GBX 1,899.50
-0.47%
GBX 1,925GBX 1,8971.17 million shs£13.98 billion
02/11/2025GBX 1,872GBX 1,908.50
+1.95%
GBX 1,914.50GBX 1,887.962.70 million shs£14.04 billion
02/10/2025GBX 1,860.66GBX 1,872
+0.61%
GBX 1,891.50GBX 1,8623.49 million shs£13.78 billion
02/07/2025GBX 1,875GBX 1,860.66
-0.76%
GBX 1,881.50GBX 1,853.50596,793 shs£13.69 billion
02/06/2025GBX 1,862.50GBX 1,875
+0.67%
GBX 1,885GBX 1,833.501.54 million shs£13.80 billion
02/05/2025GBX 1,843GBX 1,862.50
+1.06%
GBX 1,862.50GBX 1,818.87729,349 shs£13.71 billion
02/04/2025GBX 1,848.50GBX 1,843
-0.30%
GBX 1,856.50GBX 1,828.50652,824 shs£13.56 billion
02/03/2025GBX 1,902GBX 1,848.50
-2.81%
GBX 1,890.50GBX 1,833613,070 shs£13.60 billion
01/31/2025GBX 1,930GBX 1,902
-1.45%
GBX 1,936.50GBX 1,8992.04 million shs£14.00 billion
01/30/2025GBX 1,902.50GBX 1,930
+1.45%
GBX 1,930GBX 1,876.50705,852 shs£14.20 billion
01/29/2025GBX 1,919.50GBX 1,902.50
-0.89%
GBX 1,924.51GBX 1,897685,801 shs£14.00 billion
01/28/2025GBX 1,872.50GBX 1,919.50
+2.51%
GBX 1,930.50GBX 1,868777,176 shs£14.12 billion
01/27/2025GBX 1,884.50GBX 1,872.50
-0.64%
GBX 1,905.50GBX 1,868128.86 million shs£13.78 billion
01/24/2025GBX 1,900GBX 1,884.50
-0.82%
GBX 1,895.50GBX 1,870.232.48 million shs£13.87 billion
01/23/2025GBX 1,937GBX 1,900
-1.91%
GBX 1,949.50GBX 1,8622.15 million shs£13.98 billion
01/22/2025GBX 1,960GBX 1,937
-1.17%
GBX 1,965GBX 1,927.841.37 million shs£14.25 billion
01/21/2025GBX 2,002GBX 1,960
-2.10%
GBX 1,985.50GBX 1,9491.97 million shs£14.42 billion
01/20/2025GBX 2,006.19GBX 2,002
-0.21%
GBX 2,015GBX 1,984.501.58 million shs£14.73 billion

This page (LON:ABF) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners