Free Trial

Access Intelligence (ACC) Stock Chart & Stock Price History

Access Intelligence logo
GBX 61
+4.03 (+7.07%)
(As of 05/7/2024)

Access Intelligence Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+3.39%
Year-To-Date
Performance
+11.93%
1 Year
Performance
+6.09%
Receive ACC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Access Intelligence and its competitors with MarketBeat's FREE daily newsletter

ACC Stock Chart for Saturday, November, 2, 2024

Access Intelligence Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 61GBX 61GBX 61GBX 6038,424 shs£77.90 million
10/31/2024N/AGBX 61GBX 61GBX 6038,424 shs£77.90 million
10/29/2024GBX 61GBX 61GBX 61GBX 6038,424 shs£77.90 million
10/28/2024N/AGBX 61GBX 61GBX 6038,424 shs£77.90 million
10/25/2024GBX 61GBX 61GBX 61GBX 6038,424 shs£77.90 million
10/24/2024GBX 61GBX 61GBX 61GBX 6038,424 shs£77.90 million
10/23/2024GBX 61GBX 61GBX 61GBX 6038,424 shs£77.90 million
10/22/2024GBX 61GBX 61GBX 61GBX 6038,424 shs£77.90 million
10/21/2024N/AGBX 61GBX 61GBX 6038,424 shs£77.90 million
10/18/2024N/AGBX 61GBX 61GBX 6038,424 shs£77.90 million
10/16/2024GBX 61GBX 61GBX 61GBX 6038,424 shs£77.90 million
10/15/2024N/AGBX 61GBX 61GBX 6038,424 shs£77.90 million
10/11/2024GBX 61GBX 61GBX 61GBX 6038,424 shs£77.90 million
10/10/2024GBX 61GBX 61GBX 61GBX 6038,424 shs£77.90 million
10/09/2024GBX 61GBX 61GBX 61GBX 6038,424 shs£77.90 million
10/08/2024GBX 61GBX 61GBX 61GBX 6038,424 shs£77.90 million
10/07/2024GBX 61GBX 61GBX 61GBX 6038,424 shs£77.90 million
10/04/2024GBX 61GBX 61GBX 61GBX 6038,424 shs£77.90 million
10/03/2024GBX 61GBX 61GBX 61GBX 6038,424 shs£77.90 million
10/02/2024GBX 61GBX 61GBX 61GBX 6038,424 shs£77.90 million
10/01/2024GBX 61GBX 61GBX 61GBX 6038,424 shs£77.90 million
09/30/2024N/AGBX 61GBX 61GBX 6038,424 shs£77.90 million
09/26/2024GBX 61GBX 61GBX 61GBX 6038,424 shs£77.90 million
09/25/2024N/AGBX 61GBX 61GBX 6038,424 shs£77.90 million
09/23/2024N/AGBX 61GBX 61GBX 6038,424 shs£77.90 million
09/19/2024GBX 61GBX 61GBX 61GBX 6038,424 shs£77.90 million
09/18/2024N/AGBX 61GBX 61GBX 6038,424 shs£77.90 million
09/16/2024N/AGBX 61GBX 61GBX 6038,424 shs£77.90 million
09/13/2024GBX 61GBX 61GBX 61GBX 6038,424 shs£77.90 million
09/12/2024GBX 61GBX 61GBX 61GBX 6038,424 shs£77.90 million
09/11/2024GBX 61GBX 61GBX 61GBX 6038,424 shs£77.90 million
09/10/2024GBX 61GBX 61GBX 61GBX 6038,424 shs£77.90 million
09/09/2024N/AGBX 61GBX 61GBX 6038,424 shs£77.90 million
09/06/2024GBX 61GBX 61GBX 61GBX 6038,424 shs£77.90 million
09/05/2024GBX 61GBX 61GBX 61GBX 6038,424 shs£77.90 million
09/04/2024GBX 61GBX 61GBX 61GBX 6038,424 shs£77.90 million
09/03/2024GBX 61GBX 61GBX 61GBX 6038,424 shs£77.90 million
09/02/2024N/AGBX 61GBX 61GBX 6038,424 shs£77.90 million
08/30/2024N/AGBX 61GBX 61GBX 6038,424 shs£77.90 million
08/28/2024GBX 61GBX 61GBX 61GBX 6038,424 shs£77.90 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
08/27/2024GBX 61GBX 61GBX 61GBX 6038,424 shs£77.90 million
08/26/2024N/AGBX 61GBX 61GBX 6038,424 shs£77.90 million
08/23/2024N/AGBX 61GBX 61GBX 6038,424 shs£77.90 million
08/21/2024GBX 61GBX 61GBX 61GBX 6038,424 shs£77.90 million
08/20/2024GBX 61GBX 61GBX 61GBX 6038,424 shs£77.90 million
08/19/2024GBX 61GBX 61GBX 61GBX 6038,424 shs£77.90 million
08/16/2024GBX 61GBX 61GBX 61GBX 6038,424 shs£77.90 million
08/15/2024GBX 61GBX 61GBX 61GBX 6038,424 shs£77.90 million
08/14/2024GBX 61GBX 61GBX 61GBX 6038,424 shs£77.90 million
08/13/2024GBX 61GBX 61GBX 61GBX 6038,424 shs£77.90 million
08/12/2024GBX 61GBX 61GBX 61GBX 6038,424 shs£77.90 million
08/09/2024N/AGBX 61GBX 61GBX 6038,424 shs£77.90 million
08/07/2024GBX 61GBX 61GBX 61GBX 6038,424 shs£77.90 million
08/06/2024N/AGBX 61GBX 61GBX 6038,424 shs£77.90 million
08/01/2024GBX 61GBX 61GBX 61GBX 6038,424 shs£77.90 million


This page (LON:ACC) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners