Free Trial

ACG Acquisition (ACG) Stock Chart & Stock Price History

GBX 5 -0.10 (-1.96%)
(As of 03:08 AM ET)

ACG Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-0.99%
3 Month
Performance
N/A
6 Month
Performance
N/A
Receive ACG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACG Acquisition and its competitors with MarketBeat's FREE daily newsletter.

ACG Stock Chart for Friday, November, 22, 2024

ACG Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024GBX 5.10GBX 5
-1.96%
GBX 5.25GBX 5100 shs£874,000.00
11/14/2024GBX 5.10GBX 5
-1.96%
GBX 5.10GBX 56 shs£874,000.00
11/13/2024GBX 5GBX 5.10
+2.00%
GBX 5.10GBX 5100 shs£892,000.00
11/12/2024GBX 5.20GBX 5
-3.85%
GBX 5.25GBX 56 shs£874,000.00
11/11/2024GBX 5.10GBX 5.20
+1.96%
GBX 5.20GBX 5453 shs£909,000.00
11/08/2024GBX 5.20GBX 5.20GBX 5.20GBX 5453 shs£909,000.00
11/07/2024GBX 5.10GBX 5.20
+1.96%
GBX 5.20GBX 5455 shs£909,000.00
11/06/2024GBX 5.20GBX 5.10
-1.92%
GBX 5.20GBX 5.102,000 shs£892,000.00
11/05/2024GBX 5.05GBX 5.20
+2.97%
GBX 5.20GBX 5.102,000 shs£909,000.00
10/28/2024GBX 5.05GBX 5.05GBX 5.05GBX 5.053 shs£883,000.00
10/23/2024GBX 5.05GBX 5.05GBX 5.05GBX 5.053 shs£883,000.00
10/22/2024GBX 5GBX 5.05
+1.00%
GBX 5.50GBX 5.053 shs£883,000.00
10/21/2024GBX 5GBX 5GBX 5.60GBX 52,004 shs£874,000.00


This page (LON:ACG) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners