Free Trial
→ Rigged election? (From Porter & Company) (Ad) Free ACP Stock Alerts

Armadale Capital (ACP) Stock Chart & Stock Price History

Armadale Capital logo
GBX 0.08
-0.01 (-12.22%)
(As of 11:49 AM ET)
Compare

Armadale Capital Stock Price Performance

5 Day
Performance
-29.46%
1 Month
Performance
-64.25%
3 Month
Performance
-75.69%
6 Month
Performance
-90.13%
Year-To-Date
Performance
-92.48%
1 Year
Performance
-91.46%
Receive ACP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Armadale Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

ACP Stock Chart for Monday, November, 4, 2024

ACP Chart by TradingView

Armadale Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 0.10GBX 0.08
-25.00%		GBX 0.09GBX 0.053.16 million shs£494,000.00
10/31/2024GBX 0.11GBX 0.10
-10.71%		GBX 0.13GBX 0.064.84 million shs£659,000.00
10/30/2024GBX 0.11GBX 0.11GBX 0.12GBX 0.102.29 million shs£738,000.00
10/29/2024GBX 0.12GBX 0.11
-7.44%		GBX 0.15GBX 0.112.03 million shs£738,000.00
10/28/2024GBX 0.14GBX 0.12
-10.37%		GBX 0.15GBX 0.104.16 million shs£797,000.00
10/25/2024GBX 0.15GBX 0.15GBX 0.17GBX 0.1211.51 million shs£988,000.00
10/24/2024GBX 0.09GBX 0.15
+63.04%		GBX 0.18GBX 0.0821.66 million shs£988,000.00
10/23/2024GBX 0.09GBX 0.09
+2.22%		GBX 0.10GBX 0.089.54 million shs£606,000.00
10/22/2024GBX 0.08GBX 0.09
+12.50%		GBX 0.09GBX 0.0712.99 million shs£593,000.00
10/21/2024GBX 0.06GBX 0.08
+33.33%		GBX 0.08GBX 0.0547.17 million shs£527,000.00
10/18/2024GBX 0.07GBX 0.06
-16.67%		GBX 0.07GBX 0.0623.51 million shs£362,000.00
10/17/2024GBX 0.08GBX 0.07
-12.00%		GBX 0.07GBX 0.064.00 million shs£435,000.00
10/16/2024GBX 0.06GBX 0.08
+22.95%		GBX 0.08GBX 0.0530.08 million shs£494,000.00
10/15/2024GBX 0.04GBX 0.06
+52.50%		GBX 0.09GBX 0.0490.20 million shs£402,000.00
10/14/2024GBX 0.20GBX 0.04
-80.00%		GBX 0.22GBX 0.0396.36 million shs£264,000.00
10/11/2024GBX 0.22GBX 0.24
+6.33%		GBX 0.24GBX 0.18186,907 shs£1.55 million
10/10/2024GBX 0.19GBX 0.22
+15.71%		GBX 0.24GBX 0.18165,272 shs£1.46 million
10/09/2024GBX 0.22GBX 0.19
-13.57%		GBX 0.24GBX 0.19222,749 shs£1.26 million
10/08/2024GBX 0.22GBX 0.22GBX 0.24GBX 0.19223,358 shs£1.46 million
10/07/2024GBX 0.22GBX 0.22GBX 0.24GBX 0.1861,375 shs£1.46 million
10/04/2024GBX 0.22GBX 0.22GBX 0.24GBX 0.1932,972 shs£1.46 million
10/03/2024GBX 0.22GBX 0.22GBX 0.22GBX 0.191.40 million shs£1.46 million
10/02/2024GBX 0.23GBX 0.22
-1.78%		GBX 0.25GBX 0.19729,812 shs£1.46 million
10/01/2024GBX 0.29GBX 0.23
-22.15%		GBX 0.25GBX 0.128.97 million shs£1.48 million
09/30/2024GBX 0.28GBX 0.29
+5.09%		GBX 0.33GBX 0.29305,357 shs£1.90 million
09/27/2024GBX 0.27GBX 0.33
+22.39%		GBX 0.33GBX 0.27312,303 shs£2.16 million
09/26/2024GBX 0.27GBX 0.27
-0.37%		GBX 0.33GBX 0.24829,820 shs£1.77 million
09/25/2024GBX 0.34GBX 0.27
-19.94%		GBX 0.34GBX 0.27326,010 shs£1.77 million
09/24/2024GBX 0.34GBX 0.34GBX 0.34GBX 0.2739,013 shs£2.21 million
09/23/2024GBX 0.30GBX 0.34
+12.00%		GBX 0.34GBX 0.2630,813 shs£2.21 million
09/20/2024GBX 0.35GBX 0.30
-13.04%		GBX 0.34GBX 0.29432,096 shs£1.98 million
09/19/2024GBX 0.34GBX 0.35
+2.07%		GBX 0.35GBX 0.301.01 million shs£2.27 million
09/18/2024GBX 0.34GBX 0.34
+0.90%		GBX 0.34GBX 0.29353,068 shs£2.23 million
09/17/2024GBX 0.27GBX 0.34
+24.07%		GBX 0.34GBX 0.281.19 million shs£2.21 million
09/16/2024GBX 0.28GBX 0.27
-1.82%		GBX 0.29GBX 0.271.07 million shs£1.78 million
09/13/2024GBX 0.26GBX 0.29
+10.31%		GBX 0.29GBX 0.277,274 shs£1.90 million
09/12/2024GBX 0.29GBX 0.26
-9.97%		GBX 0.29GBX 0.2662,203 shs£1.73 million
09/11/2024GBX 0.27GBX 0.29
+7.78%		GBX 0.29GBX 0.282.87 million shs£1.92 million
09/10/2024GBX 0.25GBX 0.27
+8.00%		GBX 0.30GBX 0.2010.44 million shs£1.78 million
09/09/2024GBX 0.33GBX 0.25
-23.08%		GBX 0.28GBX 0.231.18 million shs£1.65 million
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/06/2024GBX 0.35GBX 0.33
-6.55%		GBX 0.35GBX 0.331.85 million shs£2.16 million
09/05/2024GBX 0.35GBX 0.35
+0.29%		GBX 0.40GBX 0.35465,563 shs£2.31 million
09/04/2024GBX 0.39GBX 0.35
-9.56%		GBX 0.40GBX 0.332.81 million shs£2.31 million
09/03/2024GBX 0.26GBX 0.39
+51.76%		GBX 0.39GBX 0.305.50 million shs£2.55 million
09/02/2024GBX 0.30GBX 0.26
-15.00%		GBX 0.31GBX 0.26163,569 shs£1.68 million
08/30/2024GBX 0.31GBX 0.31
-0.97%		GBX 0.31GBX 0.302.93 million shs£2.01 million
08/29/2024GBX 0.31GBX 0.31
-1.91%		GBX 0.31GBX 0.257.66 million shs£2.03 million
08/28/2024GBX 0.28GBX 0.31
+14.18%		GBX 0.31GBX 0.28101,161 shs£2.07 million
08/27/2024GBX 0.28GBX 0.28GBX 0.31GBX 0.2816,965 shs£1.81 million
08/26/2024GBX 0.30GBX 0.28
-8.33%		GBX 0.30GBX 0.2831,104 shs£1.81 million
08/23/2024GBX 0.30GBX 0.28
-8.33%		GBX 0.30GBX 0.2831,104 shs£1.81 million
08/22/2024GBX 0.31GBX 0.30
-4.46%		GBX 0.31GBX 0.30157,965 shs£1.98 million
08/21/2024GBX 0.26GBX 0.31
+22.66%		GBX 0.31GBX 0.30157,965 shs£2.07 million
08/20/2024GBX 0.31GBX 0.26
-18.47%		GBX 0.30GBX 0.26184,226 shs£1.69 million
08/19/2024GBX 0.30GBX 0.31
+4.67%		GBX 0.31GBX 0.28252,016 shs£2.07 million
08/16/2024GBX 0.30GBX 0.30GBX 0.30GBX 0.27122,880 shs£1.98 million
08/15/2024GBX 0.30GBX 0.30GBX 0.30GBX 0.27122,880 shs£1.98 million
08/14/2024GBX 0.32GBX 0.30
-5.06%		GBX 0.32GBX 0.30395,858 shs£1.98 million
08/13/2024GBX 0.27GBX 0.32
+17.91%		GBX 0.32GBX 0.32395,859 shs£2.08 million
08/12/2024GBX 0.30GBX 0.27
-10.67%		GBX 0.32GBX 0.2726,400 shs£1.58 million
08/09/2024GBX 0.30GBX 0.32
+6.33%		GBX 0.32GBX 0.30312,229 shs£1.87 million
08/08/2024GBX 0.32GBX 0.30
-5.96%		GBX 0.33GBX 0.27113,268 shs£1.76 million
08/07/2024GBX 0.27GBX 0.32
+19.92%		GBX 0.33GBX 0.27113,269 shs£1.87 million
08/06/2024GBX 0.30GBX 0.27
-11.33%		GBX 0.27GBX 0.2715,648 shs£1.56 million
08/05/2024GBX 0.33GBX 0.30
-7.69%		GBX 0.33GBX 0.27280,639 shs£1.76 million

Related Companies

This page (LON:ACP) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored