Free Trial

Adams (ADA) Stock Chart & Stock Price History

Adams logo
GBX 4.50 0.00 (0.00%)
(As of 11/21/2024 ET)

Adams Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+12.50%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive ADA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adams and its competitors with MarketBeat's FREE daily newsletter.

ADA Stock Chart for Thursday, November, 21, 2024

Adams Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024GBX 4.50GBX 4.50GBX 4.50GBX 311,612 shs£6.56 million
11/20/2024GBX 4.50GBX 4.50GBX 4.50GBX 311,612 shs£6.56 million
11/19/2024GBX 3GBX 4.50
+50.00%
GBX 4.50GBX 311,612 shs£6.56 million
11/18/2024GBX 4.50GBX 3
-33.33%
GBX 4.50GBX 31,405 shs£4.38 million
11/15/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.501,166 shs£6.56 million
11/14/2024GBX 3GBX 4.50
+50.00%
GBX 4.50GBX 31,164 shs£6.56 million
11/13/2024GBX 4.50GBX 3
-33.33%
GBX 4.50GBX 31,166 shs£4.38 million
11/12/2024GBX 3GBX 4.50
+50.00%
GBX 4.50GBX 32,547 shs£6.56 million
11/11/2024GBX 4.50GBX 3
-33.33%
GBX 4.50GBX 32,547 shs£4.38 million
11/08/2024GBX 3GBX 3GBX 450GBX 31.58 million shs£4.38 million
11/07/2024GBX 4.50GBX 3
-33.33%
GBX 4.50GBX 31,545 shs£4.38 million
11/06/2024GBX 3GBX 4.50
+50.00%
GBX 4.50GBX 3120 shs£6.56 million
11/05/2024GBX 3GBX 3GBX 4.50GBX 3120 shs£4.38 million
11/04/2024GBX 3GBX 3GBX 4.50GBX 3108 shs£4.38 million
11/01/2024GBX 3GBX 3GBX 4.50GBX 3108 shs£4.38 million
10/31/2024GBX 4.50GBX 3
-33.33%
GBX 4.50GBX 31,750 shs£4.38 million
10/29/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.5070 shs£6.56 million
10/28/2024GBX 4.50GBX 4.50GBX 4.50GBX 470 shs£6.56 million
10/25/2024GBX 4GBX 5
+25.00%
GBX 5GBX 4100 shs£7.29 million
10/24/2024GBX 5GBX 4
-20.00%
GBX 5GBX 470 shs£5.83 million
10/23/2024GBX 5GBX 5GBX 5GBX 512 shs£7.29 million
10/22/2024GBX 4GBX 5
+25.00%
GBX 5GBX 512 shs£7.29 million
10/21/2024GBX 5GBX 4
-20.00%
GBX 5GBX 4100 shs£5.83 million


This page (LON:ADA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners