Adams (ADA) Stock Chart & Stock Price History GBX 4.50 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Adams Stock Price Performance5 Day Performance+50.00%1 Month Performance-10.00%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive ADA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Adams and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTips10 EV Stocks to Buy Right NowEV stocks are red hot. We’ve found TEN that we think will produce big wins for early investors. There’s no charge to view this report, so I urge everyone to check out the 10 stocks we’ve found as soon as possible.Click here to view all 10 stocks right away. ADA Stock Chart for Tuesday, November, 5, 2024 ADA Chart by TradingView Adams Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024GBX 3GBX 3GBX 4.50GBX 3108 shs£4.38 million11/01/2024GBX 3GBX 3GBX 4.50GBX 3108 shs£4.38 million10/31/2024GBX 4.50GBX 3-33.33%GBX 4.50GBX 31,750 shs£4.38 million10/29/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.5070 shs£6.56 million10/28/2024GBX 4.50GBX 4.50GBX 4.50GBX 470 shs£6.56 million10/25/2024GBX 4GBX 5+25.00%GBX 5GBX 4100 shs£7.29 million Get the Latest News and Ratings for ADA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adams and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 5GBX 4-20.00%GBX 5GBX 470 shs£5.83 million10/23/2024GBX 5GBX 5GBX 5GBX 512 shs£7.29 million10/22/2024GBX 4GBX 5+25.00%GBX 5GBX 512 shs£7.29 million10/21/2024GBX 5GBX 4-20.00%GBX 5GBX 4100 shs£5.83 million10/18/2024GBX 5GBX 4-20.00%GBX 5GBX 412 shs£5.83 million10/15/2024GBX 5GBX 5GBX 5GBX 5100 shs£7.29 million10/14/2024N/AGBX 5GBX 5GBX 5100 shs£7.29 million10/11/2024GBX 5GBX 5GBX 5GBX 5100 shs£7.29 million10/10/2024GBX 5GBX 5GBX 5GBX 5100 shs£7.29 million10/09/2024GBX 5GBX 5GBX 5GBX 5100 shs£7.29 million10/08/2024GBX 5GBX 5GBX 5GBX 4100 shs£7.29 million10/07/2024GBX 5GBX 5GBX 5GBX 460 shs£7.29 million10/04/2024GBX 5GBX 5GBX 5GBX 535 shs£7.29 million10/03/2024GBX 4GBX 5+25.00%GBX 5GBX 435 shs£7.29 million10/02/2024GBX 5GBX 4-20.00%GBX 5GBX 435 shs£5.83 million09/23/2024GBX 5GBX 5GBX 5GBX 41,157 shs£7.29 million09/20/2024GBX 5GBX 5GBX 5GBX 51,157 shs£7.29 million09/19/2024GBX 5GBX 5GBX 5GBX 51,157 shs£7.29 million09/18/2024GBX 5GBX 5GBX 5GBX 51,157 shs£7.29 million09/17/2024GBX 4GBX 5+25.00%GBX 5GBX 51,157 shs£7.29 million09/16/2024GBX 5GBX 4-20.00%GBX 5GBX 41,155 shs£5.83 million09/13/2024GBX 5GBX 4-20.00%GBX 5GBX 41,157 shs£5.83 million08/19/2024GBX 5GBX 5GBX 5GBX 52 shs£7.29 million08/16/2024GBX 5GBX 5GBX 5GBX 52 shs£7.29 million08/15/2024GBX 5GBX 5GBX 5GBX 52 shs£7.29 million08/14/2024GBX 5GBX 5GBX 5GBX 52 shs£7.29 million08/13/2024GBX 4GBX 5+25.00%GBX 5GBX 52 shs£7.29 million08/12/2024GBX 5GBX 4-20.00%GBX 5GBX 4100 shs£5.83 million08/09/2024GBX 5GBX 4-20.00%GBX 5GBX 42 shs£5.83 million Related Companies CHIB Stock Price Chart LBOW Stock Price Chart BFSP Stock Price Chart DVNO Stock Price Chart PMGR Stock Price Chart FIPP Stock Price Chart TEK Stock Price Chart LFI Stock Price Chart KLSO Stock Price Chart LMS Stock Price Chart Receive ADA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adams and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ADA) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adams Please log in to your account or sign up in order to add this asset to your watchlist. Share Adams With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
