abrdn Diversified Income & Growth (ADIG) Stock Chart & Stock Price History GBX 49.14 +0.25 (+0.50%) As of 03/28/2025 12:36 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock abrdn Diversified Income & Growth Stock Price Performance 5 Day Performance+0.50%1 Month Performance+4.56%3 Month Performance+14.03%6 Month Performance+10.44%Year-To-Date Performance+12.48%1 Year Performance-31.74% Receive ADIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Diversified Income & Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address ADIG Stock Chart for Sunday, March, 30, 2025 ADIG Chart by TradingViewRemove Ads abrdn Diversified Income & Growth Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 49.37GBX 49.15-0.45%GBX 49.50GBX 47.90129,734 shs£136.76 million03/27/2025GBX 49.39GBX 49.37-0.05%GBX 49.37GBX 48.72485,771 shs£137.37 million03/26/2025GBX 48.90GBX 49.39+1.00%GBX 49.54GBX 47.94438,465 shs£137.44 million03/25/2025GBX 48.80GBX 48.90+0.20%GBX 49GBX 47.18592,275 shs£136.08 million03/24/2025GBX 48.90GBX 48.80-0.20%GBX 48.90GBX 47.70994,487 shs£135.80 million03/21/2025GBX 48.30GBX 48.90+1.24%GBX 48.90GBX 47.50443,732 shs£136.08 million03/20/2025GBX 48.90GBX 48.30-1.23%GBX 48.90GBX 48.27208,305 shs£134.41 million03/19/2025GBX 48.74GBX 48.90+0.33%GBX 48.90GBX 47.90324,672 shs£136.08 million03/18/2025GBX 48.20GBX 48.74+1.12%GBX 48.90GBX 48207,022 shs£135.63 million03/17/2025GBX 47.82GBX 48.20+0.79%GBX 48.60GBX 47.90207,978 shs£134.13 million Get the Latest News and Ratings for ADIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Diversified Income & Growth and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 48.29GBX 47.82-0.97%GBX 48.80GBX 47.82617,828 shs£133.07 million03/13/2025GBX 47.90GBX 48.29+0.81%GBX 48.80GBX 47.82194,669 shs£134.38 million03/12/2025GBX 47.61GBX 47.90+0.61%GBX 48.60GBX 47.60235,237 shs£133.30 million03/11/2025GBX 47.50GBX 47.61+0.23%GBX 48.80GBX 47.19203,696 shs£132.49 million03/10/2025GBX 47.50GBX 47.50GBX 47.50GBX 46.70306,558 shs£132.18 million03/07/2025GBX 48.20GBX 47.50-1.45%GBX 48.71GBX 46.55852,264 shs£132.18 million03/06/2025GBX 46.50GBX 48.20+3.66%GBX 48.60GBX 46.50335,144 shs£134.13 million03/05/2025GBX 46.80GBX 46.50-0.64%GBX 47.40GBX 46558,012 shs£129.40 million03/04/2025GBX 46.80GBX 46.80GBX 47.40GBX 45.90207,919 shs£130.24 million03/03/2025GBX 47GBX 46.80-0.43%GBX 47.70GBX 45.45370,676 shs£130.24 million02/28/2025GBX 46.35GBX 47+1.40%GBX 47.40GBX 46.20455,772 shs£130.79 million Related Companies Syncona Stock Price Chart SDCL Energy Efficiency Income Trust Stock Price Chart Molten Ventures Stock Price Chart Bluefield Solar Income Fund Stock Price Chart Pacific Horizon Investment Trust Stock Price Chart Chrysalis Investments Stock Price Chart JPMorgan European Growth & Income Stock Price Chart North Atlantic Smaller Cos Stock Price Chart JLEN Environmental Assets Group Stock Price Chart Pollen Street Group Stock Price Chart Receive ADIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Diversified Income & Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ADIG) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredElon’s ‘Strike Squad’ sends these 9 stocks soaring?Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...Altimetry | SponsoredDoomed: These 50 Stocks Will Die Under Trump’s MAGA policies.Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Diversified Income & Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Diversified Income & Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
