abrdn Diversified Income & Growth (ADIG) Stock Chart & Stock Price History GBX 44.30 -0.30 (-0.67%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades abrdn Diversified Income & Growth Stock Price Performance 5 Day Performance-0.23%1 Month Performance-3.06%3 Month Performance+5.48%6 Month Performance+2.31%Year-To-Date Performance+1.39%1 Year Performance-42.47% Receive ADIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Diversified Income & Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address ADIG Stock Chart for Sunday, February, 23, 2025 ADIG Chart by TradingView abrdn Diversified Income & Growth Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 44.60GBX 44.30-0.67%GBX 45.40GBX 43.95512,161 shs£123.28 million02/20/2025GBX 44.60GBX 44.60GBX 45.40GBX 43.95289,747 shs£124.11 million02/19/2025GBX 44.40GBX 44.60+0.45%GBX 45.30GBX 44.51353,680 shs£124.11 million02/18/2025GBX 44.60GBX 44.40-0.45%GBX 45.30GBX 43.30171,045 shs£123.56 million02/17/2025GBX 44.50GBX 44.60+0.22%GBX 45.30GBX 42.90116,331 shs£124.11 million02/14/2025GBX 44.70GBX 44.50-0.45%GBX 44.57GBX 44.45608,471 shs£123.84 million02/13/2025GBX 44.70GBX 44.70GBX 45.30GBX 44.35366,445 shs£124.39 million02/12/2025GBX 44.10GBX 44.70+1.36%GBX 44.75GBX 43.30700,267 shs£134.67 million02/11/2025GBX 44.40GBX 44.10-0.68%GBX 45.40GBX 44220,552 shs£132.86 million02/10/2025GBX 45.30GBX 44.40-1.99%GBX 45.40GBX 44.40257,188 shs£133.76 million Get the Latest News and Ratings for ADIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Diversified Income & Growth and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 44.20GBX 45.30+2.49%GBX 45.30GBX 43.65690,995 shs£136.48 million02/06/2025GBX 44GBX 44.20+0.45%GBX 45.20GBX 43.10328,363 shs£133.16 million02/05/2025GBX 44GBX 44GBX 45.03GBX 43.30224,587 shs£132.56 million02/04/2025GBX 43.80GBX 44+0.46%GBX 45.30GBX 43.10485,138 shs£132.56 million02/03/2025GBX 43.50GBX 43.80+0.69%GBX 45.20GBX 43.10769,270 shs£131.96 million01/31/2025GBX 45.10GBX 43.50-3.55%GBX 45GBX 43.5096,130 shs£131.05 million01/30/2025GBX 45.30GBX 45.10-0.44%GBX 45.10GBX 43.80107,494 shs£135.87 million01/29/2025GBX 45.20GBX 45.30+0.22%GBX 45.30GBX 45445,074 shs£136.48 million01/28/2025GBX 44.65GBX 45.20+1.23%GBX 45.20GBX 44.04227,946 shs£136.17 million01/27/2025GBX 45.70GBX 44.65-2.30%GBX 45GBX 43.75567,901 shs£134.52 million01/24/2025GBX 45.70GBX 45.70GBX 45.70GBX 44.80298,521 shs£137.68 million01/23/2025GBX 45.70GBX 45.70GBX 45.70GBX 44.90456,879 shs£137.68 million01/22/2025GBX 45.30GBX 45.70+0.88%GBX 45.70GBX 45783,673 shs£137.68 million Related Companies Pacific Horizon Investment Trust Stock Price Chart BlackRock Throgmorton Trust Stock Price Chart Bluefield Solar Income Fund Stock Price Chart North Atlantic Smaller Cos Stock Price Chart IP Group Stock Price Chart Polar Capital Stock Price Chart Pollen Street Group Stock Price Chart JPMorgan European Growth & Income Stock Price Chart Schroder Asian Total Return Inv. Stock Price Chart Canadian General Investments Stock Price Chart Receive ADIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Diversified Income & Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ADIG) was last updated on 2/23/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Diversified Income & Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Diversified Income & Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
