abrdn Diversified Income & Growth (ADIG) Stock Chart & Stock Price History GBX 43.85 +0.15 (+0.34%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock abrdn Diversified Income & Growth Stock Price Performance 5 Day Performance+1.04%1 Month Performance-10.33%3 Month Performance-4.05%6 Month Performance+4.40%Year-To-Date Performance+0.36%1 Year Performance-42.00% Receive ADIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Diversified Income & Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address ADIG Stock Chart for Friday, April, 25, 2025 ADIG Chart by TradingView abrdn Diversified Income & Growth Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025GBX 43.80GBX 43.70-0.23%GBX 43.96GBX 43.43383,285 shs£121.61 million04/23/2025GBX 43.40GBX 43.80+0.92%GBX 44.40GBX 43.40342,340 shs£121.89 million04/22/2025GBX 43.40GBX 43.40GBX 44.20GBX 43666,076 shs£120.77 million04/21/2025GBX 43.40GBX 43.40GBX 44GBX 43609,758 shs£120.77 million04/18/2025GBX 43.40GBX 43.40GBX 44GBX 43609,758 shs£120.77 million04/17/2025GBX 43.40GBX 43.40GBX 44GBX 43609,758 shs£120.77 million04/16/2025GBX 44.30GBX 43.40-2.03%GBX 45GBX 43.36714,011 shs£120.77 million04/15/2025GBX 44.20GBX 44.30+0.23%GBX 45.88GBX 44.30398,213 shs£123.28 million04/14/2025GBX 45GBX 44.20-1.78%GBX 45.90GBX 44.07386,283 shs£123 million04/11/2025GBX 45.40GBX 45-0.88%GBX 46GBX 44.10198,938 shs£125.23 million Get the Latest News and Ratings for ADIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Diversified Income & Growth and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025GBX 43.50GBX 45.40+4.37%GBX 45.90GBX 43.90517,252 shs£126.34 million04/09/2025GBX 45GBX 43.50-3.33%GBX 46GBX 43.50807,460 shs£121.05 million04/09/2025GBX 45GBX 43.50-3.33%GBX 46GBX 43.50807,460 shs£121.05 million04/08/2025GBX 45.90GBX 45-1.96%GBX 46GBX 43.23275,055 shs£125.23 million04/08/2025GBX 45.90GBX 45-1.96%GBX 46GBX 43.23275,055 shs£125.23 million04/07/2025GBX 46GBX 45.90-0.22%GBX 45.90GBX 42505,271 shs£127.73 million04/04/2025GBX 46.80GBX 46-1.71%GBX 47GBX 45.42520,767 shs£128.01 million04/03/2025GBX 48.30GBX 46.80-3.11%GBX 48.50GBX 46.77352,884 shs£130.24 million04/02/2025GBX 49GBX 48.30-1.43%GBX 48.60GBX 48.10258,037 shs£134.41 million04/01/2025GBX 48.10GBX 49+1.87%GBX 50GBX 48.17129,484 shs£136.36 million03/31/2025GBX 49.15GBX 48.10-2.13%GBX 49.50GBX 47.10295,037 shs£133.85 million03/28/2025GBX 49.37GBX 49.15-0.45%GBX 49.50GBX 47.90129,734 shs£136.76 million03/27/2025GBX 49.39GBX 49.37-0.05%GBX 49.37GBX 48.72485,771 shs£137.37 million03/26/2025GBX 48.90GBX 49.39+1.00%GBX 49.54GBX 47.94438,465 shs£137.44 million03/25/2025GBX 48.80GBX 48.90+0.20%GBX 49GBX 47.18592,275 shs£136.08 million03/24/2025GBX 48.90GBX 48.80-0.20%GBX 48.90GBX 47.70994,487 shs£135.80 million Related Companies Pacific Horizon Investment Trust Stock Price Chart JLEN Environmental Assets Group Stock Price Chart JPMorgan European Growth & Income Stock Price Chart Foresight Solar Stock Price Chart North Atlantic Smaller Cos Stock Price Chart Octopus Apollo VCT Stock Price Chart Pantheon Infrastructure Stock Price Chart Ashoka India Equity Investment Stock Price Chart Third Point Investors Stock Price Chart Pollen Street Group Stock Price Chart Receive ADIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Diversified Income & Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ADIG) was last updated on 4/25/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredFeds Just Admitted It—They Can Take Your CashHere’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...Priority Gold | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored"I'm risking my reputation on this"I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump purposefully forcing markets to crash…Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Diversified Income & Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Diversified Income & Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ADIG Stock Free ADIG Stock Alerts