Free Trial

abrdn Diversified Income & Growth (ADIG) Stock Chart & Stock Price History

abrdn Diversified Income & Growth logo

abrdn Diversified Income & Growth Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
-0.47%
3 Month
Performance
-4.55%
6 Month
Performance
-47.89%
Year-To-Date
Performance
-49.03%
1 Year
Performance
-44.74%
Receive ADIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Diversified Income & Growth and its competitors with MarketBeat's FREE daily newsletter.

ADIG Stock Chart for Thursday, November, 21, 2024

abrdn Diversified Income & Growth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 43.10GBX 42
-2.55%
GBX 43.70GBX 41.60640,232 shs£126.53 million
11/19/2024GBX 43GBX 43.10
+0.23%
GBX 43.61GBX 41.80223,060 shs£129.85 million
11/18/2024GBX 41.20GBX 43
+4.37%
GBX 43.80GBX 41.20247,433 shs£129.55 million
11/15/2024GBX 43.90GBX 41.20
-6.15%
GBX 43.15GBX 41.20214,745 shs£124.12 million
11/14/2024GBX 41.30GBX 43.90
+6.30%
GBX 43.90GBX 41.208.57 million shs£132.26 million
11/13/2024GBX 42GBX 41.30
-1.67%
GBX 43GBX 41.20344,854 shs£124.43 million
11/12/2024GBX 43.20GBX 42
-2.78%
GBX 43.79GBX 41.50950,133 shs£126.53 million
11/11/2024GBX 43.79GBX 43.20
-1.35%
GBX 43.80GBX 43.20226,476 shs£130.15 million
11/08/2024GBX 43.90GBX 43.79
-0.25%
GBX 43.79GBX 43.20140,902 shs£131.93 million
11/07/2024GBX 43.10GBX 43.90
+1.86%
GBX 43.90GBX 431.46 million shs£132.26 million
11/06/2024GBX 43.30GBX 43.10
-0.46%
GBX 43.80GBX 43799,391 shs£129.85 million
11/05/2024GBX 43GBX 43.30
+0.70%
GBX 43.30GBX 42.70419,772 shs£130.45 million
11/04/2024N/AGBX 43GBX 43.25GBX 42.96289,897 shs£129.55 million
11/01/2024GBX 42.20GBX 42.76
+1.32%
GBX 42.76GBX 41315,985 shs£128.81 million
10/31/2024GBX 42.11GBX 42.20
+0.22%
GBX 42.60GBX 41.28438,968 shs£127.14 million
10/30/2024GBX 42.50GBX 42.11
-0.92%
GBX 42.73GBX 41.90133,249 shs£126.86 million
10/29/2024GBX 42.20GBX 42.50
+0.71%
GBX 43.20GBX 41.80510,625 shs£128.04 million
10/28/2024GBX 42GBX 42.20
+0.48%
GBX 43.61GBX 41.90422,393 shs£127.14 million
10/25/2024GBX 42GBX 42GBX 43.50GBX 42253,774 shs£126.53 million
10/24/2024GBX 43GBX 42
-2.33%
GBX 43.70GBX 41.98393,369 shs£126.53 million
10/23/2024GBX 42.30GBX 43
+1.65%
GBX 43GBX 41.80299,291 shs£129.55 million
10/22/2024GBX 42.20GBX 42.30
+0.24%
GBX 43.70GBX 42.20968,098 shs£127.44 million
10/21/2024N/AGBX 42.20GBX 43GBX 42.11389,902 shs£127.14 million


This page (LON:ADIG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners