Free Trial

ADM Energy (ADME) Stock Chart & Stock Price History

ADM Energy logo
GBX 0.42 +0.03 (+6.25%)
(As of 07/1/2024)

ADM Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+30.77%
Year-To-Date
Performance
+21.43%
1 Year
Performance
-15.00%
Receive ADME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADM Energy and its competitors with MarketBeat's FREE daily newsletter.

ADME Stock Chart for Thursday, November, 21, 2024

ADM Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.67 million
11/18/2024N/AGBX 0.43GBX 0.43GBX 0.431.12 million shs£2.67 million
11/15/2024N/AGBX 0.43GBX 0.43GBX 0.431.12 million shs£2.67 million
11/13/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.67 million
11/12/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.67 million
11/11/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.67 million
11/08/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.67 million
11/07/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.67 million
11/06/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.67 million
11/05/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.67 million
11/04/2024N/AGBX 0.43GBX 0.43GBX 0.431.12 million shs£2.67 million
10/31/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.67 million
10/30/2024N/AGBX 0.43GBX 0.43GBX 0.431.12 million shs£2.67 million
10/28/2024N/AGBX 0.43GBX 0.43GBX 0.431.12 million shs£2.67 million
10/25/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.67 million
10/24/2024N/AGBX 0.43GBX 0.43GBX 0.431.12 million shs£2.67 million
10/22/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.67 million
10/21/2024N/AGBX 0.43GBX 0.43GBX 0.431.12 million shs£2.67 million


This page (LON:ADME) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners