Free Trial

ADM Energy (ADME) Stock Chart & Stock Price History

ADM Energy logo

ADM Energy Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive ADME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADM Energy and its competitors with MarketBeat's FREE daily newsletter

ADME Stock Chart for Saturday, November, 2, 2024

ADM Energy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.67 million
10/30/2024N/AGBX 0.43GBX 0.43GBX 0.431.12 million shs£2.67 million
10/28/2024N/AGBX 0.43GBX 0.43GBX 0.431.12 million shs£2.67 million
10/25/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.67 million
10/24/2024N/AGBX 0.43GBX 0.43GBX 0.431.12 million shs£2.67 million
10/22/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.67 million
10/21/2024N/AGBX 0.43GBX 0.43GBX 0.431.12 million shs£2.67 million
10/18/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.67 million
10/17/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.67 million
10/16/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.67 million
10/15/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.67 million
10/14/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.67 million
10/11/2024N/AGBX 0.43GBX 0.43GBX 0.431.12 million shs£2.67 million
10/09/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.67 million
10/08/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.67 million
10/07/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.67 million
10/04/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.67 million
10/03/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.67 million
10/02/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.67 million
10/01/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.67 million
09/30/2024N/AGBX 0.43GBX 0.43GBX 0.431.12 million shs£2.67 million
09/26/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.67 million
09/25/2024N/AGBX 0.43GBX 0.43GBX 0.431.12 million shs£2.67 million
09/23/2024N/AGBX 0.43GBX 0.43GBX 0.431.12 million shs£2.67 million
09/20/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.67 million
09/19/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.67 million
09/18/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.67 million
09/17/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.67 million
09/16/2024N/AGBX 0.43GBX 0.43GBX 0.431.12 million shs£2.67 million
09/13/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.67 million
09/12/2024N/AGBX 0.43GBX 0.43GBX 0.431.12 million shs£2.67 million
09/10/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.67 million
09/09/2024N/AGBX 0.43GBX 0.43GBX 0.431.12 million shs£2.67 million
09/06/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.67 million
09/05/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.67 million
09/04/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.67 million
09/03/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.67 million
09/02/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.67 million
08/30/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.67 million
08/29/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.67 million
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
08/28/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.67 million
08/27/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.67 million
08/26/2024N/AGBX 0.43GBX 0.43GBX 0.431.12 million shs£2.67 million
08/22/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.67 million
08/21/2024N/AGBX 0.43GBX 0.43GBX 0.431.12 million shs£2.67 million
08/19/2024N/AGBX 0.43GBX 0.43GBX 0.431.12 million shs£2.67 million
08/16/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.67 million
08/15/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.67 million
08/14/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.40 million
08/13/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.40 million
08/12/2024N/AGBX 0.43GBX 0.43GBX 0.431.12 million shs£2.40 million
08/09/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.40 million
08/08/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.40 million
08/07/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.40 million
08/06/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.40 million
08/05/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.40 million
08/02/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.40 million
08/01/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431.12 million shs£2.40 million


This page (LON:ADME) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners