AdvancedAdvT (ADVT) Stock Chart & Stock Price History GBX 152 +4.50 (+3.05%) (As of 12/24/2024 07:40 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider Trades AdvancedAdvT Stock Price Performance 5 Day Performance+3.40%1 Month Performance+8.57%3 Month Performance+19.22%6 Month Performance+4.83%Year-To-Date Performance+85.37%1 Year Performance+85.37% Receive ADVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvancedAdvT and its competitors with MarketBeat's FREE daily newsletter. Email Address After New Years, price goes back up 4,800% (Ad)When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds for a dollar anymore!Click here to review Tim’s special Holiday offer before it’s too late. ADVT Stock Chart for Wednesday, December, 25, 2024 ADVT Chart by TradingView AdvancedAdvT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/24/2024GBX 147GBX 152+3.40%GBX 152GBX 14766,022 shs£202.46 million12/23/2024GBX 147GBX 147GBX 149.20GBX 14662,642 shs£195.80 million12/20/2024GBX 144.90GBX 147+1.45%GBX 147GBX 140255,941 shs£195.80 million12/19/2024GBX 146.39GBX 144.90-1.02%GBX 146.80GBX 140.05805,038 shs£193.01 million12/18/2024GBX 147.50GBX 146.39-0.75%GBX 146.75GBX 145.11287,620 shs£194.99 million12/17/2024GBX 148.40GBX 147.50-0.61%GBX 148.40GBX 145.11236,689 shs£196.47 million Get the Latest News and Ratings for ADVT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AdvancedAdvT and its competitors with MarketBeat's FREE daily newsletter. 12/16/2024GBX 142.50GBX 148.40+4.14%GBX 154.49GBX 141.803.22 million shs£197.67 million12/13/2024GBX 142.67GBX 143.88+0.85%GBX 143.99GBX 141164,633 shs£191.65 million12/12/2024GBX 141.01GBX 142.67+1.18%GBX 143GBX 140.6756,852 shs£190.04 million12/11/2024GBX 141GBX 141.01+0.01%GBX 143.45GBX 14123,526 shs£187.83 million12/10/2024GBX 142.81GBX 141-1.27%GBX 144GBX 141177,364 shs£187.81 million12/09/2024GBX 145GBX 142.81-1.51%GBX 147.90GBX 140285,757 shs£190.22 million12/06/2024GBX 142.74GBX 145+1.58%GBX 148GBX 140.7587,577 shs£193.14 million12/05/2024GBX 141GBX 142.74+1.23%GBX 142.74GBX 135325,499 shs£190.13 million12/04/2024GBX 142.50GBX 141-1.05%GBX 142.39GBX 140.71279,930 shs£187.81 million12/03/2024GBX 140.50GBX 142.50+1.42%GBX 143.90GBX 140.50225,075 shs£189.81 million12/02/2024GBX 140GBX 140.50+0.36%GBX 143.24GBX 139.7076,414 shs£187.15 million11/29/2024GBX 140.50GBX 140-0.36%GBX 142.50GBX 139.50143,066 shs£186.48 million11/28/2024GBX 138.96GBX 140.50+1.11%GBX 143GBX 135153,375 shs£187.15 million11/27/2024GBX 141.49GBX 138.96-1.79%GBX 141.13GBX 138.65724,034 shs£185.09 million11/26/2024GBX 140GBX 141.49+1.06%GBX 143.45GBX 137.75781,766 shs£188.47 million11/25/2024GBX 138.40GBX 140+1.16%GBX 142.45GBX 137.11103,996 shs£186.48 million Related Companies Molten Ventures Stock Chart Prs Reit Stock Chart Pinewood Technologies Group Stock Chart Triple Point Social Housing REIT Stock Chart Saga Stock Chart Aurora Investment Trust Stock Chart Beximco Pharmaceuticals Stock Chart Celtic Stock Chart Corero Network Security Stock Chart TClarke Stock Chart Receive ADVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvancedAdvT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ADVT) was last updated on 12/25/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AdvancedAdvT Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share AdvancedAdvT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ADVT Stock Alerts