AdvancedAdvT (ADVT) Stock Chart & Stock Price History GBX 184 +4.00 (+2.22%) As of 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock AdvancedAdvT Stock Price Performance The AdvancedAdvT (ADVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.38%, with a year-to-date return of 16.68%. In the past month, the stock has increased 8.24%, reflecting recent market activity. As of the latest close, AdvancedAdvT traded at GBX 176.50 with a market cap of £280.28 million and volume of 204,496 shares. Receive ADVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvancedAdvT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.99%1 Month Performance+8.24%3 Month Performance+23.55%Year-To-Date Performance+16.68%1 Year Performance+31.38% ADVT Stock Chart for Thursday, July, 17, 2025 ADVT Chart by TradingView AdvancedAdvT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025GBX 181.60GBX 176.50-2.81%GBX 185GBX 175204,496 shs£280.28 million07/15/2025GBX 173.22GBX 181.60+4.84%GBX 185GBX 166.70399,172 shs£288.38 million07/14/2025GBX 173.60GBX 173.22-0.22%GBX 174GBX 17095,837 shs£275.07 million07/11/2025GBX 172.40GBX 173.60+0.70%GBX 175GBX 16585,091 shs£275.68 million07/10/2025GBX 171GBX 172.40+0.82%GBX 172.40GBX 17122,970 shs£273.77 million07/09/2025GBX 170GBX 171+0.59%GBX 173.45GBX 16592,274 shs£271.55 million07/08/2025GBX 165.51GBX 170+2.71%GBX 174.50GBX 165355,735 shs£269.96 million07/07/2025GBX 160GBX 165.51+3.44%GBX 170GBX 156353,167 shs£262.83 million07/04/2025GBX 161.40GBX 161.40GBX 165GBX 158.60160,630 shs£256.30 million07/03/2025GBX 165GBX 161.40-2.18%GBX 165GBX 158.60160,630 shs£256.30 million Get the Latest News and Ratings for ADVT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AdvancedAdvT and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025GBX 164.35GBX 165+0.40%GBX 165GBX 158.35277,492 shs£262.02 million07/01/2025GBX 165GBX 164.35-0.39%GBX 164.89GBX 160.10510,016 shs£260.99 million06/30/2025GBX 165.80GBX 165-0.48%GBX 174GBX 160.10672,083 shs£262.02 million06/27/2025GBX 165.08GBX 165.80+0.43%GBX 170GBX 161101,454 shs£263.29 million06/26/2025GBX 170.75GBX 165.08-3.32%GBX 166.30GBX 161.60234,093 shs£262.15 million06/25/2025GBX 170.88GBX 170.75-0.08%GBX 175GBX 167.2067,602 shs£271.15 million06/24/2025GBX 170GBX 170.88+0.52%GBX 171.90GBX 168.90232,323 shs£271.36 million06/23/2025GBX 175.70GBX 170-3.24%GBX 180GBX 165.55222,098 shs£269.96 million06/20/2025GBX 180GBX 175.70-2.39%GBX 180GBX 173.6053,481 shs£279.01 million06/19/2025GBX 172.90GBX 180+4.11%GBX 180GBX 173255,795 shs£285.84 million06/18/2025GBX 170GBX 172.90+1.71%GBX 175GBX 165.50115,339 shs£274.56 million06/17/2025GBX 166GBX 170+2.41%GBX 170GBX 16681,533 shs£269.96 million06/16/2025GBX 165.75GBX 166+0.15%GBX 170GBX 161.5057,665 shs£263.61 million Related Companies Molten Ventures Stock Chart Prs Reit Stock Chart Pinewood Technologies Group Stock Chart Aurora Investment Trust Stock Chart Triple Point Social Housing REIT Stock Chart Saga Stock Chart Celtic Stock Chart Corero Network Security Stock Chart Value and Indexed Property Income Stock Chart Pebble Beach Systems Group Stock Chart Receive ADVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvancedAdvT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ADVT) was last updated on 7/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AdvancedAdvT Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share AdvancedAdvT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ADVT Stock Alerts