AdvancedAdvT (ADVT) Stock Chart & Stock Price History GBX 138.40 -1.60 (-1.14%) (As of 11/22/2024 12:19 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider Trades AdvancedAdvT Stock Price Performance 5 Day Performance-2.40%1 Month Performance+10.72%3 Month Performance+5.33%6 Month Performance-2.88%Year-To-Date Performance+68.78%1 Year Performance+68.78% Receive ADVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvancedAdvT and its competitors with MarketBeat's FREE daily newsletter. Email Address 2024 Election Year Stocks: Uncover Hidden Gems! (Ad)In the lead-up to the pivotal 2024 election year, we're excited to present our comprehensive report, "Election Year Investment Gems: Stock Poised To Takeoff In 2024," brimming with insights and opportunities you won't want to miss.Secure your copy now by clicking this link. ADVT Stock Chart for Saturday, November, 23, 2024 ADVT Chart by TradingView AdvancedAdvT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024GBX 140GBX 138.40-1.14%GBX 141.45GBX 136.51426,628 shs£184.35 million11/21/2024GBX 140GBX 140GBX 140.80GBX 136.25212,932 shs£186.48 million11/20/2024GBX 140GBX 140GBX 141.45GBX 135108,733 shs£186.48 million11/19/2024GBX 141.80GBX 140-1.27%GBX 142.45GBX 13547,984 shs£186.48 million11/18/2024GBX 140GBX 141.80+1.29%GBX 141.80GBX 138.55102,193 shs£188.88 million11/15/2024GBX 142.50GBX 139.20-2.32%GBX 142.90GBX 137.57640,437 shs£185.41 million Get the Latest News and Ratings for ADVT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AdvancedAdvT and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024GBX 131.13GBX 142.50+8.67%GBX 148.40GBX 1411.40 million shs£189.81 million11/13/2024GBX 133.76GBX 131.13-1.97%GBX 134.40GBX 130.96214,244 shs£174.66 million11/12/2024GBX 134GBX 133.76-0.18%GBX 134GBX 133.76295,446 shs£178.16 million11/11/2024GBX 133.84GBX 134+0.12%GBX 137.45GBX 133.67593,257 shs£178.49 million11/08/2024GBX 134GBX 133.84-0.12%£135GBX 131.751.62 million shs£178.27 million11/07/2024GBX 137.50GBX 134-2.55%GBX 136.40GBX 133.6021,668 shs£178.49 million11/06/2024GBX 137.50GBX 137.50GBX 137.50GBX 13482,417 shs£183.15 million11/05/2024GBX 129.33GBX 137.50+6.32%GBX 137.95GBX 1292.48 million shs£183.15 million11/04/2024GBX 130GBX 129.33-0.52%GBX 129.33GBX 129.33226,500 shs£172.26 million11/01/2024GBX 131.60GBX 130-1.22%GBX 131.40GBX 127.25139,584 shs£173.16 million10/31/2024GBX 131.95GBX 131.60-0.27%GBX 131.75GBX 125.27146,044 shs£175.29 million10/30/2024GBX 127GBX 131.95+3.90%GBX 137GBX 125224,452 shs£175.76 million10/29/2024GBX 127.50GBX 127-0.39%GBX 130GBX 122558,903 shs£169.16 million10/28/2024GBX 127.50GBX 127.50GBX 130GBX 125117,386 shs£169.83 million10/25/2024GBX 126.35GBX 126.13-0.17%GBX 130GBX 12294,258 shs£168.00 million10/24/2024GBX 125GBX 126.35+1.08%GBX 126.35GBX 123.5143,828 shs£168.29 million10/23/2024GBX 122.50GBX 125+2.04%GBX 125GBX 122101,451 shs£166.50 million10/22/2024GBX 121.11GBX 122.50+1.15%GBX 123.45GBX 120.25102,143 shs£163.17 million Related Companies Molten Ventures Stock Chart Prs Reit Stock Chart Pinewood Technologies Group Stock Chart Triple Point Social Housing REIT Stock Chart Aurora Investment Trust Stock Chart Saga Stock Chart Celtic Stock Chart Beximco Pharmaceuticals Stock Chart Corero Network Security Stock Chart TClarke Stock Chart Receive ADVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvancedAdvT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ADVT) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AdvancedAdvT Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share AdvancedAdvT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
