AdvancedAdvT (ADVT) Stock Chart & Stock Price History GBX 140 -7.50 (-5.08%) As of 12:38 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock AdvancedAdvT Stock Price Performance 5 Day Performance-12.81%1 Month Performance-15.47%3 Month Performance-13.02%6 Month Performance+5.51%Year-To-Date Performance-14.36%1 Year Performance+3.88% Receive ADVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvancedAdvT and its competitors with MarketBeat's FREE daily newsletter. Email Address ADVT Stock Chart for Friday, April, 4, 2025 ADVT Chart by TradingViewRemove Ads AdvancedAdvT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025GBX 157.25GBX 148.35-5.66%GBX 152.40GBX 146317,072 shs£235.58 million04/02/2025GBX 157.25GBX 157.25GBX 158.80GBX 150418,120 shs£249.71 million04/01/2025GBX 156.70GBX 157.25+0.35%GBX 160GBX 157.25507,651 shs£249.71 million03/31/2025GBX 154.90GBX 156.70+1.16%GBX 157.99GBX 152.55212,716 shs£248.84 million03/28/2025GBX 152.34GBX 154.90+1.68%GBX 154.95GBX 151.3143,072 shs£245.98 million03/27/2025GBX 152.30GBX 152.34+0.03%GBX 152.50GBX 151.2533,680 shs£241.92 million03/26/2025GBX 152.45GBX 152.30-0.10%GBX 152.45GBX 151.1181,238 shs£241.85 million03/25/2025GBX 157GBX 152.45-2.90%GBX 157GBX 150.05230,612 shs£242.09 million03/24/2025GBX 157.77GBX 157-0.49%GBX 157.50GBX 150176,751 shs£249.32 million03/21/2025GBX 158GBX 157.77-0.15%GBX 157.90GBX 15569,489 shs£250.54 million Get the Latest News and Ratings for ADVT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AdvancedAdvT and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025GBX 155GBX 158+1.94%GBX 158GBX 152.0359,433 shs£250.90 million03/19/2025GBX 152.35GBX 155+1.74%GBX 155GBX 148.7878,693 shs£246.14 million03/18/2025GBX 154.50GBX 152.35-1.39%GBX 154.95GBX 150.6075,449 shs£241.92 million03/17/2025GBX 153.90GBX 154.50+0.39%GBX 157.45GBX 152.7543,312 shs£245.35 million03/14/2025GBX 157.38GBX 153.90-2.21%GBX 157.50GBX 152.6081,636 shs£244.39 million03/13/2025GBX 157.25GBX 157.38+0.08%GBX 160GBX 157.1678,903 shs£249.91 million03/12/2025GBX 156.50GBX 157.25+0.48%GBX 161.10GBX 157.16349,156 shs£249.71 million03/11/2025GBX 156GBX 156.50+0.32%GBX 161.95GBX 153.70133,395 shs£248.52 million03/10/2025GBX 161.44GBX 156-3.37%GBX 163.16GBX 155.6783,372 shs£247.73 million03/07/2025GBX 154.70GBX 161.44+4.36%GBX 161.85GBX 148.13673,261 shs£256.37 million03/06/2025GBX 159.76GBX 154.70-3.17%GBX 160.60GBX 151.502.10 million shs£245.66 million03/05/2025GBX 159.76GBX 159.76GBX 161.30GBX 158.702.99 million shs£253.70 million03/04/2025GBX 160GBX 159.76-0.15%GBX 161.35GBX 158.502.15 million shs£253.70 million03/03/2025GBX 160.74GBX 160-0.46%GBX 163GBX 1551.08 million shs£254.08 million Related Companies Prs Reit Stock Chart Molten Ventures Stock Chart Pinewood Technologies Group Stock Chart Aurora Investment Trust Stock Chart Triple Point Social Housing REIT Stock Chart Saga Stock Chart Celtic Stock Chart Corero Network Security Stock Chart Value and Indexed Property Income Stock Chart Worsley Investors Stock Chart Receive ADVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvancedAdvT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ADVT) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredElon’s Silver Play? Trump Clears the PathNothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...Priority Gold | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredRUTHLESS Musk Move >> coming June 1?Elon Musk has made headlines with everything from mass layoffs to political drama — but his next move could sh...Paradigm Press | SponsoredThe bigger story behind the recent market pullbackNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AdvancedAdvT Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share AdvancedAdvT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ADVT Stock Free ADVT Stock Alerts