AdvancedAdvT (ADVT) Stock Chart & Stock Price History GBX 130 +1.00 (+0.78%) (As of 11/1/2024 11:21 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider Trades AdvancedAdvT Stock Price Performance5 Day Performance+1.96%1 Month Performance+2.82%3 Month Performance-5.45%6 Month Performance-3.35%Year-To-Date Performance+58.54%1 Year Performance+58.54% Receive ADVT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AdvancedAdvT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here ADVT Stock Chart for Saturday, November, 2, 2024 ADVT Chart by TradingView AdvancedAdvT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 131.60GBX 130-1.22%GBX 131.40GBX 127.25139,584 shs£173.16 million10/31/2024GBX 131.95GBX 131.60-0.27%GBX 131.75GBX 125.27146,044 shs£175.29 million10/30/2024GBX 127GBX 131.95+3.90%GBX 137GBX 125224,452 shs£175.76 million10/29/2024GBX 127.50GBX 127-0.39%GBX 130GBX 122558,903 shs£169.16 million10/28/2024GBX 127.50GBX 127.50GBX 130GBX 125117,386 shs£169.83 million10/25/2024GBX 126.35GBX 126.13-0.17%GBX 130GBX 12294,258 shs£168.00 million Get the Latest News and Ratings for ADVT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AdvancedAdvT and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 125GBX 126.35+1.08%GBX 126.35GBX 123.5143,828 shs£168.29 million10/23/2024GBX 122.50GBX 125+2.04%GBX 125GBX 122101,451 shs£166.50 million10/22/2024GBX 121.11GBX 122.50+1.15%GBX 123.45GBX 120.25102,143 shs£163.17 million10/21/2024GBX 124.70GBX 121.11-2.88%GBX 124.97GBX 120.78169,561 shs£161.32 million10/18/2024GBX 126.52GBX 124.70-1.44%GBX 127.72GBX 121276,222 shs£166.10 million10/17/2024GBX 127.50GBX 126.52-0.77%GBX 127.50GBX 12527,089 shs£168.53 million10/16/2024GBX 130.75GBX 127.50-2.49%GBX 132.79GBX 127.50385,914 shs£169.83 million10/15/2024GBX 128.50GBX 130.75+1.75%GBX 130.75GBX 125495,484 shs£174.16 million10/14/2024GBX 127.50GBX 128.50+0.78%GBX 130GBX 126.47159,089 shs£171.16 million10/11/2024GBX 126.55GBX 127.50+0.75%GBX 127.50GBX 12581,850 shs£169.83 million10/10/2024GBX 126.15GBX 126.55+0.32%GBX 129GBX 126.1184,557 shs£168.57 million10/09/2024GBX 127GBX 126.15-0.67%GBX 129.70GBX 125562,161 shs£168.03 million10/08/2024GBX 126GBX 127+0.79%GBX 129GBX 126.5050,872 shs£169.16 million10/07/2024N/AGBX 126GBX 127.60GBX 12470,525 shs£167.83 million10/04/2024GBX 125GBX 128+2.40%GBX 128GBX 12245,500 shs£170.50 million10/03/2024GBX 126.44GBX 125-1.14%GBX 127.50GBX 121.75135,025 shs£166.50 million10/02/2024GBX 125.33GBX 126.44+0.88%GBX 126.44GBX 122.3396,165 shs£168.42 million10/01/2024GBX 131GBX 125.33-4.33%GBX 128GBX 125121,358 shs£166.94 million09/30/2024GBX 132GBX 131-0.76%GBX 131GBX 127.3542,578 shs£174.49 million09/27/2024GBX 127.50GBX 129.24+1.37%GBX 134GBX 127.70365,242 shs£172.15 million09/26/2024GBX 127.50GBX 127.50GBX 128GBX 12578,310 shs£169.83 million09/25/2024GBX 128.35GBX 127.50-0.66%GBX 128.35GBX 125.25309,869 shs£169.83 million09/24/2024GBX 129GBX 128.35-0.51%GBX 129.65GBX 125.6847,327 shs£170.96 million09/23/2024GBX 131.50GBX 129-1.90%GBX 131.74GBX 125.6781,597 shs£171.83 million09/20/2024GBX 130.75GBX 131.88+0.86%GBX 131.90GBX 130.3679,061 shs£175.66 million09/19/2024GBX 132.70GBX 130.75-1.47%GBX 132.65GBX 130.50124,772 shs£174.16 million09/18/2024GBX 130.05GBX 132.70+2.04%GBX 132.90GBX 130.0514,331 shs£176.76 million09/17/2024GBX 132.98GBX 130.05-2.20%GBX 134GBX 130.05185,933 shs£173.23 million09/16/2024GBX 136GBX 132.98-2.22%GBX 133.85GBX 13068,947 shs£177.12 million09/13/2024GBX 135.70GBX 133.76-1.43%GBX 136GBX 133.7127,030 shs£178.17 million09/12/2024GBX 136GBX 135.70-0.22%GBX 136.44GBX 133.75227,738 shs£180.75 million09/11/2024GBX 136GBX 136GBX 136.70GBX 13233,446 shs£181.15 million09/10/2024GBX 136GBX 136GBX 136.70GBX 13288,630 shs£181.15 million09/09/2024GBX 134.50GBX 136+1.12%GBX 136.88GBX 133.7019,487 shs£181.15 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024GBX 137GBX 135-1.46%GBX 138.15GBX 135120,502 shs£179.82 million09/05/2024GBX 142GBX 137-3.52%GBX 141GBX 135.90203,069 shs£182.48 million09/04/2024GBX 137.50GBX 142+3.27%GBX 142.95GBX 133.10253,435 shs£189.14 million09/03/2024GBX 138.44GBX 137.50-0.68%GBX 138.37GBX 136.8125,752 shs£183.15 million09/02/2024GBX 137.50GBX 138.44+0.69%GBX 138.57GBX 13579,732 shs£184.41 million08/30/2024GBX 137.30GBX 138.57+0.93%GBX 138.57GBX 136.5097,167 shs£184.58 million08/29/2024GBX 134GBX 137.30+2.46%GBX 138GBX 134.22187,057 shs£182.88 million08/28/2024GBX 134GBX 134GBX 137.49GBX 134107,363 shs£178.49 million08/27/2024GBX 129.38GBX 134+3.57%GBX 136.95GBX 131.3885,580 shs£178.49 million08/26/2024GBX 131.40GBX 129.38-1.54%GBX 131.45GBX 129323,213 shs£172.34 million08/23/2024GBX 130.46GBX 131.40+0.72%GBX 131.45GBX 129223,215 shs£175.03 million08/22/2024GBX 129.90GBX 130.46+0.43%GBX 132GBX 128272,420 shs£173.77 million08/21/2024GBX 134GBX 129.90-3.06%GBX 133.45GBX 127.78197,948 shs£173.03 million08/20/2024GBX 134.40GBX 134-0.30%GBX 134.33GBX 13231,174 shs£178.49 million08/19/2024N/AGBX 134.40GBX 134.49GBX 132.7662,911 shs£179.02 million08/16/2024GBX 133.50GBX 133.500.00%GBX 133.95GBX 132.2088,304 shs£177.82 million08/15/2024GBX 132.45GBX 133.50+0.79%GBX 134.45GBX 130.30303,306 shs£177.82 million08/14/2024GBX 134.90GBX 132.45-1.82%GBX 137GBX 132.45226,386 shs£176.42 million08/13/2024GBX 139.95GBX 134.90-3.61%GBX 138.25GBX 134.9058,973 shs£179.69 million08/12/2024GBX 132.77GBX 139.95+5.41%GBX 139.95GBX 136.1511,794 shs£186.41 million08/09/2024GBX 138.25GBX 132.77-3.97%GBX 139.25GBX 132.7771,138 shs£176.84 million08/08/2024GBX 139.70GBX 138.25-1.04%GBX 139GBX 135109,412 shs£184.15 million08/07/2024GBX 137.17GBX 139.70+1.85%GBX 139.85GBX 137.1797,687 shs£186.08 million08/06/2024GBX 131.26GBX 137.17+4.50%GBX 139GBX 134.11175,888 shs£182.71 million08/05/2024GBX 137.50GBX 131.26-4.54%GBX 138GBX 131535,788 shs£174.83 million08/02/2024GBX 141.90GBX 137.50-3.10%GBX 141.80GBX 137.50339,655 shs£183.15 million08/01/2024GBX 143GBX 141.90-0.77%GBX 143.60GBX 140.03122,580 shs£189.01 million Related Companies Prs Reit Stock Chart Pinewood Technologies Group Stock Chart Triple Point Social Housing REIT Stock Chart Aurora Investment Trust Stock Chart Saga Stock Chart Celtic Stock Chart Beximco Pharmaceuticals Stock Chart Corero Network Security Stock Chart TClarke Stock Chart Value and Indexed Property Income Stock Chart Receive ADVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvancedAdvT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ADVT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AdvancedAdvT Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share AdvancedAdvT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
