AdvancedAdvT (ADVT) Stock Chart & Stock Price History GBX 146.70 -0.80 (-0.54%) As of 10:28 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider Trades AdvancedAdvT Stock Price Performance 5 Day Performance-1.20%1 Month Performance-5.20%3 Month Performance+11.18%6 Month Performance+2.23%Year-To-Date Performance-6.98%1 Year Performance+41.19% Receive ADVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvancedAdvT and its competitors with MarketBeat's FREE daily newsletter. Email Address ADVT Stock Chart for Thursday, January, 30, 2025 ADVT Chart by TradingView AdvancedAdvT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/30/2025GBX 149GBX 146.70-1.54%GBX 148.90GBX 146.6757,597 shs£195.40 million01/29/2025GBX 145.30GBX 149+2.55%GBX 149.13GBX 14520,269 shs£198.47 million01/28/2025GBX 147.40GBX 145.30-1.42%GBX 149.62GBX 145159,154 shs£193.54 million01/27/2025GBX 148.48GBX 147.40-0.73%GBX 148GBX 145.5146,411 shs£196.34 million01/24/2025GBX 147.74GBX 148.48+0.50%GBX 149.95GBX 146108,059 shs£197.78 million01/23/2025GBX 145.20GBX 147.74+1.75%GBX 150GBX 14569,081 shs£196.78 million01/22/2025GBX 150.90GBX 145.20-3.78%GBX 151.45GBX 14599,875 shs£193.41 million01/21/2025GBX 150GBX 150.90+0.60%GBX 150.90GBX 145.40186,849 shs£201.00 million01/20/2025GBX 149GBX 150+0.67%GBX 151GBX 1471.84 million shs£199.80 million01/17/2025GBX 148.75GBX 149+0.17%GBX 150GBX 146.7026,073 shs£198.47 million Get the Latest News and Ratings for ADVT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AdvancedAdvT and its competitors with MarketBeat's FREE daily newsletter. 01/16/2025GBX 143.71GBX 148.75+3.51%GBX 149GBX 145800,524 shs£198.14 million01/15/2025GBX 144.89GBX 143.71-0.81%GBX 147.40GBX 142.752.74 million shs£191.42 million01/14/2025GBX 151.50GBX 144.89-4.36%GBX 148GBX 143875,145 shs£192.99 million01/13/2025GBX 145.75GBX 151.50+3.95%GBX 151.75GBX 146.16204,441 shs£201.80 million01/10/2025GBX 147.28GBX 145.75-1.04%GBX 149.95GBX 145.50625,534 shs£194.14 million01/09/2025GBX 152.50GBX 147.28-3.42%GBX 153.45GBX 147.2549,613 shs£196.17 million01/08/2025GBX 151GBX 152.50+0.99%GBX 153.95GBX 147.50453,722 shs£203.13 million01/07/2025GBX 151.78GBX 151-0.51%GBX 153.90GBX 146.11245,304 shs£201.13 million01/06/2025GBX 155.26GBX 151.78-2.25%GBX 158.95GBX 151.78341,380 shs£202.17 million01/03/2025GBX 155.80GBX 155.26-0.34%GBX 158.75GBX 153.75396,606 shs£206.81 million01/02/2025GBX 157.70GBX 155.80-1.20%GBX 157.63GBX 153.3668,857 shs£207.53 million01/01/2025GBX 157.70GBX 157.70GBX 157.75GBX 15052,051 shs£210.06 million12/31/2024GBX 154.75GBX 157.70+1.91%GBX 157.75GBX 15052,051 shs£210.06 million12/30/2024GBX 151.99GBX 154.75+1.82%GBX 154.75GBX 150.13163,219 shs£206.13 million Related Companies Prs Reit Stock Chart Molten Ventures Stock Chart Pinewood Technologies Group Stock Chart Triple Point Social Housing REIT Stock Chart Aurora Investment Trust Stock Chart Beximco Pharmaceuticals Stock Chart Saga Stock Chart Celtic Stock Chart Corero Network Security Stock Chart Value and Indexed Property Income Stock Chart Receive ADVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvancedAdvT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ADVT) was last updated on 1/30/2025 by MarketBeat.com Staff From Our PartnersTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredTrump’s New AI Move Could Trigger Massive Melt UPIn his first week in office, President Trump already revoked President Biden's disastrous AI executive order.....InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AdvancedAdvT Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share AdvancedAdvT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
