AdvancedAdvT (ADVT) Stock Chart & Stock Price History GBX 147.50 -2.50 (-1.67%) As of 04:06 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock AdvancedAdvT Stock Price Performance 5 Day Performance-0.96%1 Month Performance-3.25%3 Month Performance-0.66%6 Month Performance+16.95%Year-To-Date Performance-6.47%1 Year Performance+4.98% Receive ADVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvancedAdvT and its competitors with MarketBeat's FREE daily newsletter. Email Address ADVT Stock Chart for Friday, April, 25, 2025 ADVT Chart by TradingView AdvancedAdvT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025GBX 150GBX 151.06+0.71%GBX 151.50GBX 145313,461 shs£239.89 million04/23/2025GBX 150.70GBX 150-0.46%GBX 153.58GBX 145212,279 shs£238.20 million04/22/2025GBX 148.93GBX 150.70+1.19%GBX 152GBX 145161,790 shs£239.31 million04/21/2025GBX 148.93GBX 148.93GBX 152.95GBX 148.9391,282 shs£236.50 million04/18/2025GBX 148.93GBX 148.93GBX 152.95GBX 148.9391,282 shs£236.50 million04/17/2025GBX 150GBX 148.93-0.71%GBX 152.95GBX 148.9391,282 shs£236.50 million04/16/2025GBX 152.45GBX 150-1.61%GBX 152GBX 149.9165,529 shs£238.20 million04/15/2025GBX 149.70GBX 152.45+1.84%GBX 152.45GBX 149.78141,482 shs£242.09 million04/14/2025GBX 148.77GBX 149.70+0.63%GBX 153.45GBX 148.87187,655 shs£237.72 million04/11/2025GBX 150GBX 148.77-0.82%GBX 151.45GBX 148.50195,901 shs£236.25 million Get the Latest News and Ratings for ADVT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AdvancedAdvT and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025GBX 144.70GBX 150+3.66%GBX 154GBX 145.10109,047 shs£238.20 million04/09/2025GBX 140GBX 144.70+3.36%GBX 144.70GBX 135103,901 shs£229.78 million04/09/2025GBX 140GBX 144.70+3.36%GBX 144.70GBX 135103,901 shs£229.78 million04/08/2025GBX 135.01GBX 140+3.70%GBX 144.90GBX 135.10124,953 shs£222.32 million04/08/2025GBX 135.01GBX 140+3.70%GBX 144.90GBX 135.10124,953 shs£222.32 million04/07/2025GBX 140GBX 135.01-3.56%GBX 138.45GBX 126.50366,498 shs£214.40 million04/04/2025GBX 148.35GBX 140-5.63%GBX 148.35GBX 130508,435 shs£222.32 million04/03/2025GBX 157.25GBX 148.35-5.66%GBX 152.40GBX 146317,072 shs£235.58 million04/02/2025GBX 157.25GBX 157.25GBX 158.80GBX 150418,120 shs£249.71 million04/01/2025GBX 156.70GBX 157.25+0.35%GBX 160GBX 157.25507,651 shs£249.71 million03/31/2025GBX 154.90GBX 156.70+1.16%GBX 157.99GBX 152.55212,716 shs£248.84 million03/28/2025GBX 152.34GBX 154.90+1.68%GBX 154.95GBX 151.3143,072 shs£245.98 million03/27/2025GBX 152.30GBX 152.34+0.03%GBX 152.50GBX 151.2533,680 shs£241.92 million03/26/2025GBX 152.45GBX 152.30-0.10%GBX 152.45GBX 151.1181,238 shs£241.85 million03/25/2025GBX 157GBX 152.45-2.90%GBX 157GBX 150.05230,612 shs£242.09 million03/24/2025GBX 157.77GBX 157-0.49%GBX 157.50GBX 150176,751 shs£249.32 million Related Companies Prs Reit Stock Chart Molten Ventures Stock Chart Pinewood Technologies Group Stock Chart Triple Point Social Housing REIT Stock Chart Aurora Investment Trust Stock Chart Saga Stock Chart Celtic Stock Chart Corero Network Security Stock Chart Value and Indexed Property Income Stock Chart Worsley Investors Stock Chart Receive ADVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvancedAdvT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ADVT) was last updated on 4/25/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored"I'm risking my reputation on this"I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AdvancedAdvT Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share AdvancedAdvT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ADVT Stock Free ADVT Stock Alerts