AdvancedAdvT (ADVT) Stock Chart & Stock Price History GBX 158.71 -1.29 (-0.81%) As of 04:26 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider Trades AdvancedAdvT Stock Price Performance 5 Day Performance-3.03%1 Month Performance+10.13%3 Month Performance+12.56%6 Month Performance+11.77%Year-To-Date Performance+0.64%1 Year Performance+31.03% Receive ADVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvancedAdvT and its competitors with MarketBeat's FREE daily newsletter. Email Address ADVT Stock Chart for Tuesday, March, 4, 2025 ADVT Chart by TradingView AdvancedAdvT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/03/2025GBX 160.74GBX 160-0.46%GBX 163GBX 1551.08 million shs£254.08 million02/28/2025GBX 163.68GBX 160.74-1.79%GBX 164.08GBX 158.05379,528 shs£255.25 million02/27/2025GBX 165GBX 163.68-0.80%GBX 164.50GBX 162.22463,410 shs£259.92 million02/26/2025GBX 162.75GBX 165+1.38%GBX 167.18GBX 160369,567 shs£262.02 million02/25/2025GBX 162.60GBX 162.75+0.09%GBX 165.35GBX 157406,704 shs£258.45 million02/24/2025GBX 166.50GBX 162.60-2.34%GBX 169.80GBX 160274,726 shs£258.21 million02/21/2025GBX 160GBX 166.50+4.06%GBX 169.40GBX 160967,008 shs£264.40 million02/20/2025GBX 145.75GBX 160+9.78%GBX 162GBX 158.651.29 million shs£254.08 million02/19/2025GBX 145GBX 145.75+0.52%GBX 146.70GBX 1454,981 shs£231.45 million02/18/2025GBX 147.77GBX 145-1.87%GBX 146.89GBX 143.5598,591 shs£230.26 million Get the Latest News and Ratings for ADVT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AdvancedAdvT and its competitors with MarketBeat's FREE daily newsletter. 02/17/2025GBX 144GBX 147.77+2.62%GBX 147.90GBX 142.55252,688 shs£234.66 million02/14/2025GBX 146GBX 144-1.37%GBX 147GBX 14432,947 shs£228.67 million02/13/2025GBX 146GBX 146GBX 150GBX 1466,957 shs£231.85 million02/12/2025GBX 148GBX 146-1.35%GBX 150GBX 145.5194,477 shs£194.47 million02/11/2025GBX 150.89GBX 148-1.92%GBX 150.25GBX 148206,242 shs£197.14 million02/10/2025GBX 153.60GBX 150.89-1.76%GBX 152.50GBX 145131,525 shs£200.99 million02/07/2025GBX 144.60GBX 153.60+6.22%GBX 153.80GBX 144.80358,418 shs£204.60 million02/06/2025GBX 144.11GBX 144.60+0.34%GBX 146.40GBX 144.4037,165 shs£192.61 million02/05/2025GBX 144.11GBX 144.11GBX 147.45GBX 144.1138,532 shs£191.96 million02/04/2025GBX 146.50GBX 144.11-1.63%GBX 145GBX 14498,770 shs£191.96 million02/03/2025GBX 148GBX 146.50-1.01%GBX 147.90GBX 140.78205,703 shs£195.14 million Related Companies Prs Reit Stock Chart Molten Ventures Stock Chart Pinewood Technologies Group Stock Chart Aurora Investment Trust Stock Chart Triple Point Social Housing REIT Stock Chart Saga Stock Chart Celtic Stock Chart Corero Network Security Stock Chart Value and Indexed Property Income Stock Chart Worsley Investors Stock Chart Receive ADVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvancedAdvT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ADVT) was last updated on 3/4/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredLeaked Trump video exposes his secret stocksTen investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...Porter & Company | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...American Alternative | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AdvancedAdvT Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share AdvancedAdvT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
