Aquila Energy Efficiency Trust (AEET) Stock Chart & Stock Price History GBX 51.58 +0.88 (+1.74%) As of 01/21/2025 05:12 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider Trades Aquila Energy Efficiency Trust Stock Price Performance 5 Day Performance+3.60%1 Month Performance-1.74%3 Month Performance-5.35%6 Month Performance-13.30%Year-To-Date Performance-1.56%1 Year Performance-5.78% Receive AEET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aquila Energy Efficiency Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address AEET Stock Chart for Wednesday, January, 22, 2025 AEET Chart by TradingView Aquila Energy Efficiency Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 49.53GBX 51.58+4.14%GBX 51.58GBX 50.4028 shs£42.01 million01/20/2025GBX 49.79GBX 49.53-0.52%GBX 51.58GBX 49.5311,526 shs£40.34 million01/17/2025GBX 51.74GBX 49.79-3.77%GBX 51.58GBX 49.75522,009 shs£40.55 million01/16/2025GBX 49.40GBX 51.74+4.74%GBX 51.74GBX 50.4010,009 shs£42.14 million01/15/2025GBX 49.65GBX 49.40-0.50%GBX 50.40GBX 49.405,841 shs£40.23 million01/14/2025GBX 52GBX 49.65-4.52%GBX 51.52GBX 49.2512,680 shs£40.44 million01/13/2025GBX 50.61GBX 52+2.75%GBX 52GBX 48.808,276 shs£42.35 million01/10/2025GBX 50.30GBX 50.61+0.61%GBX 52.50GBX 4999,346 shs£41.21 million01/09/2025GBX 51.15GBX 50.30-1.66%GBX 51.16GBX 50.3045,100 shs£40.96 million01/08/2025GBX 52GBX 51.15-1.63%GBX 52.68GBX 51.152,251 shs£41.66 million Get the Latest News and Ratings for AEET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aquila Energy Efficiency Trust and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 52.84GBX 52-1.59%GBX 53GBX 52154,818 shs£42.35 million01/06/2025GBX 51.50GBX 52.84+2.60%GBX 52.85GBX 5216,069 shs£43.03 million01/03/2025GBX 53GBX 51.50-2.83%GBX 52.76GBX 51.5030,882 shs£41.94 million01/02/2025GBX 52GBX 53+1.92%GBX 53GBX 5119,857 shs£43.16 million01/01/2025GBX 52.40GBX 52-0.76%GBX 52.60GBX 514,937 shs£42.35 million12/31/2024GBX 52.40GBX 52.40GBX 52.60GBX 514,938 shs£42.68 million12/30/2024GBX 51GBX 52.40+2.75%GBX 52.60GBX 514,938 shs£42.68 million12/27/2024GBX 53GBX 51-3.77%GBX 52.40GBX 517,500 shs£41.53 million12/26/2024GBX 53GBX 53GBX 53GBX 5111,226 shs£43.16 million12/25/2024GBX 53GBX 53GBX 53GBX 5111,226 shs£43.16 million12/24/2024GBX 51.25GBX 53+3.41%GBX 53GBX 5111,226 shs£43.16 million12/23/2024GBX 52.50GBX 51.25-2.38%GBX 53.70GBX 517,746 shs£41.74 million Related Companies OIG Stock Chart PVN Stock Chart CVCG Stock Chart IGC Stock Chart SEC Stock Chart AEI Stock Chart JZCP Stock Chart BERI Stock Chart BRSA Stock Chart DORE Stock Chart Receive AEET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aquila Energy Efficiency Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AEET) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aquila Energy Efficiency Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Aquila Energy Efficiency Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
