Aquila Energy Efficiency Trust (AEET) Stock Chart & Stock Price History GBX 52.50 0.00 (0.00%) (As of 12/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider Trades Aquila Energy Efficiency Trust Stock Price Performance 5 Day Performance-2.23%1 Month Performance+0.48%3 Month Performance-9.48%6 Month Performance-10.64%Year-To-Date Performance-8.30%1 Year Performance-8.30% Receive AEET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aquila Energy Efficiency Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address Could This Tiny Device Help You Make an Extra $30k a Year? (Ad)I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more than $9 trillion. That’s nearly 10 times more money than the market caps of Tesla… SpaceX… PayPal… Neuralink… and X… COMBINED.Click here to see the details because I believe a lot of people will get rich. AEET Stock Chart for Sunday, December, 22, 2024 AEET Chart by TradingView Aquila Energy Efficiency Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 51.15GBX 52.50+2.64%GBX 52.50GBX 51.15440 shs£42.76 million12/19/2024GBX 51GBX 51.15+0.29%GBX 52GBX 51.151,626 shs£41.66 million12/18/2024GBX 53.70GBX 51-5.03%GBX 53GBX 5111,576 shs£41.53 million12/17/2024GBX 51GBX 53.70+5.29%GBX 53.70GBX 52.501,408 shs£43.73 million12/16/2024GBX 52.50GBX 51-2.86%GBX 53.70GBX 5152,150 shs£41.53 million12/13/2024GBX 53.70GBX 52.50-2.23%GBX 52.50GBX 51.306,385 shs£42.76 million Get the Latest News and Ratings for AEET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aquila Energy Efficiency Trust and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 51.30GBX 53.70+4.68%GBX 53.70GBX 51.505,144 shs£43.73 million12/11/2024GBX 53.43GBX 51.30-3.99%GBX 53.70GBX 51.3014,829 shs£41.78 million12/10/2024GBX 51GBX 53.43+4.76%GBX 53.43GBX 51.3043,113 shs£43.51 million12/09/2024GBX 52GBX 51-1.92%GBX 51GBX 51129 shs£41.53 million12/06/2024GBX 51.25GBX 51-0.49%GBX 52.06GBX 5138,232 shs£41.53 million12/05/2024GBX 51GBX 51.25+0.49%GBX 52GBX 50.10166,095 shs£41.74 million12/04/2024GBX 52.24GBX 51-2.37%GBX 52.25GBX 51230,489 shs£41.53 million12/03/2024GBX 52.25GBX 52.24-0.02%GBX 53.50GBX 5151,884 shs£42.54 million12/02/2024GBX 51GBX 52.25+2.45%GBX 53.18GBX 5194,630 shs£42.55 million11/29/2024GBX 51.03GBX 51-0.05%GBX 52.50GBX 513,459 shs£41.53 million11/28/2024GBX 53.50GBX 51.03-4.63%GBX 51.03GBX 516,028 shs£41.56 million11/27/2024GBX 51GBX 53.50+4.90%GBX 53.50GBX 511,503 shs£43.57 million11/26/2024GBX 51GBX 51GBX 52.50GBX 5141 shs£41.53 million11/25/2024GBX 52.25GBX 51-2.39%GBX 53.18GBX 51403,737 shs£41.53 million11/22/2024GBX 51GBX 52.25+2.45%GBX 52.25GBX 50.505,000 shs£42.55 million11/21/2024GBX 52.03GBX 51-1.98%GBX 54.61GBX 51408,431 shs£41.53 million Related Companies MMIT Stock Chart TV1 Stock Chart JARA Stock Chart OIG Stock Chart PVN Stock Chart PGOO Stock Chart ASIT Stock Chart JZCP Stock Chart SEC Stock Chart DGI9 Stock Chart Receive AEET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aquila Energy Efficiency Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AEET) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aquila Energy Efficiency Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Aquila Energy Efficiency Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
