Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free AEET Stock Alerts

Aquila Energy Efficiency Trust (AEET) Stock Chart & Stock Price History

GBX 52.98
-0.02 (-0.04%)
(As of 11/1/2024 11:30 AM ET)
Compare

Aquila Energy Efficiency Trust Stock Price Performance

5 Day
Performance
+1.88%
1 Month
Performance
-12.75%
3 Month
Performance
-10.96%
6 Month
Performance
-17.86%
Year-To-Date
Performance
-7.46%
1 Year
Performance
-3.54%
Receive AEET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aquila Energy Efficiency Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

AEET Stock Chart for Saturday, November, 2, 2024

AEET Chart by TradingView

Aquila Energy Efficiency Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 52.51GBX 52.98
+0.89%		GBX 53.25GBX 52.5016,438 shs£43.15 million
10/31/2024GBX 53.10GBX 52.51
-1.12%		GBX 53.04GBX 52.516,800 shs£42.76 million
10/30/2024GBX 52.02GBX 53.10
+2.08%		GBX 53.12GBX 52.02116,729 shs£43.25 million
10/29/2024GBX 52GBX 52.02
+0.04%		GBX 52.02GBX 52.02143,830 shs£42.37 million
10/28/2024GBX 53.50GBX 52
-2.80%		GBX 53.74GBX 52306,302 shs£42.35 million
10/25/2024GBX 53.30GBX 52.03
-2.38%		GBX 54GBX 52.03203,201 shs£42.37 million
10/24/2024GBX 53.51GBX 53.30
-0.39%		GBX 56GBX 52.02289,923 shs£43.41 million
10/23/2024GBX 54.50GBX 53.51
-1.82%		GBX 54GBX 53.25400,323 shs£43.58 million
10/22/2024GBX 53.50GBX 54.50
+1.87%		GBX 54.80GBX 52.33103,840 shs£44.39 million
10/21/2024GBX 54.06GBX 53.50
-1.03%		GBX 54.22GBX 5259,473 shs£43.57 million
10/18/2024GBX 54.78GBX 54.06
-1.32%		GBX 55GBX 52.4741,743 shs£44.03 million
10/17/2024GBX 54GBX 54.78
+1.44%		GBX 55.08GBX 53.6013,648 shs£44.61 million
10/16/2024GBX 55GBX 54
-1.82%		GBX 54GBX 53.4624,259 shs£43.98 million
10/15/2024GBX 58GBX 55
-5.17%		GBX 57.50GBX 53.6815,865 shs£44.79 million
10/14/2024GBX 58GBX 58GBX 58GBX 54156 shs£47.24 million
10/11/2024GBX 59.50GBX 58
-2.52%		GBX 59GBX 5538,560 shs£47.24 million
10/10/2024GBX 64.70GBX 59.50
-8.04%		GBX 63.25GBX 56156,501 shs£48.46 million
10/09/2024GBX 64.27GBX 64.70
+0.67%		GBX 66GBX 63.33142,398 shs£52.69 million
10/08/2024GBX 64.49GBX 64.27
-0.34%		GBX 66GBX 63177,905 shs£52.34 million
10/07/2024GBX 63GBX 64.49
+2.37%		GBX 66GBX 63540,409 shs£52.52 million
10/04/2024GBX 61GBX 63.48
+4.06%		GBX 63.48GBX 59.25446,191 shs£51.70 million
10/03/2024GBX 60.72GBX 61
+0.46%		GBX 61.50GBX 60.17126,809 shs£49.68 million
10/02/2024GBX 61GBX 60.72
-0.46%		GBX 61GBX 60680,556 shs£49.45 million
10/01/2024GBX 61.10GBX 61
-0.16%		GBX 62GBX 59.65102,006 shs£49.68 million
09/30/2024GBX 60.50GBX 61.10
+0.99%		GBX 62.50GBX 59.21217,916 shs£49.76 million
09/27/2024GBX 58.50GBX 61.13
+4.50%		GBX 61.13GBX 55.25311,881 shs£49.78 million
09/26/2024GBX 57GBX 58.50
+2.63%		GBX 58.50GBX 55.256,787 shs£47.64 million
09/25/2024GBX 57.94GBX 57
-1.62%		GBX 60GBX 55.2858,969 shs£46.42 million
09/24/2024GBX 56.28GBX 57.94
+2.95%		GBX 60GBX 55.2858,969 shs£47.19 million
09/23/2024GBX 58GBX 56.28
-2.97%		GBX 57.50GBX 56.2852,595 shs£45.83 million
09/20/2024GBX 56.28GBX 58
+3.06%		GBX 58.94GBX 58720 shs£47.24 million
09/19/2024GBX 58GBX 56.28
-2.97%		GBX 58.94GBX 56196,756 shs£45.83 million
09/18/2024GBX 56.24GBX 58
+3.13%		GBX 58.94GBX 56.28102,565 shs£47.24 million
09/17/2024GBX 58.92GBX 56.24
-4.55%		GBX 60GBX 56.16146,847 shs£45.80 million
09/16/2024GBX 58GBX 58.92
+1.59%		GBX 58.92GBX 56.16125,022 shs£47.98 million
09/13/2024GBX 56.11GBX 56.11GBX 56.11GBX 5646,031 shs£45.70 million
09/12/2024GBX 58GBX 56.11
-3.26%		GBX 58.94GBX 56.0818,287 shs£45.70 million
09/11/2024GBX 58.50GBX 58
-0.85%		GBX 58.94GBX 56.0334,734 shs£47.24 million
09/10/2024GBX 57.03GBX 58.50
+2.57%		GBX 58.50GBX 57.034,073 shs£47.64 million
09/09/2024N/AGBX 57.03GBX 59.50GBX 57.036,229 shs£46.45 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024GBX 62GBX 57.03
-8.01%		GBX 59.50GBX 57.033,342 shs£46.45 million
09/05/2024GBX 57GBX 62
+8.76%		GBX 62GBX 57101,385 shs£50.49 million
09/04/2024GBX 57GBX 57GBX 59.50GBX 578,261 shs£46.42 million
09/03/2024GBX 57.90GBX 57
-1.55%		GBX 62GBX 5717,909 shs£46.42 million
09/02/2024GBX 59.50GBX 57.90
-2.69%		GBX 57.90GBX 5722,271 shs£47.15 million
08/30/2024GBX 57.01GBX 60.15
+5.52%		GBX 60.15GBX 57.01437,284 shs£48.99 million
08/29/2024GBX 57.01GBX 57.01GBX 59.50GBX 57.01415,923 shs£46.43 million
08/28/2024GBX 57.01GBX 57.01GBX 60.20GBX 57.016,043 shs£57.01 million
08/27/2024GBX 57GBX 57.01
+0.01%		GBX 57.01GBX 5616,364 shs£57.01 million
08/26/2024GBX 59.50GBX 57
-4.20%		GBX 59.50GBX 575,435 shs£57 million
08/23/2024GBX 57.01GBX 57
-0.01%		GBX 59.50GBX 575,435 shs£57 million
08/22/2024GBX 59GBX 57.01
-3.38%		GBX 59.50GBX 5779,715 shs£57.01 million
08/21/2024GBX 57.60GBX 59
+2.43%		GBX 59GBX 57.6046,175 shs£59 million
08/20/2024GBX 61.40GBX 57.60
-6.19%		GBX 59.50GBX 57.6025,991 shs£57.60 million
08/19/2024GBX 59.50GBX 61.40
+3.19%		GBX 61.40GBX 57.058,717 shs£61.40 million
08/16/2024GBX 60.39GBX 60.39GBX 60.39GBX 57.6026,369 shs£60.39 million
08/15/2024GBX 58.60GBX 60.39
+3.05%		GBX 60.39GBX 57.5030,099 shs£60.39 million
08/14/2024GBX 57.50GBX 58.60
+1.91%		GBX 59.50GBX 58.60111,508 shs£58.60 million
08/13/2024GBX 57.50GBX 57.50GBX 59.50GBX 57.502,595 shs£57.50 million
08/12/2024GBX 57.50GBX 57.50GBX 61.45GBX 57.5061,266 shs£57.50 million
08/09/2024GBX 57.50GBX 57.50GBX 59.50GBX 57.504,395 shs£57.50 million
08/08/2024GBX 60.39GBX 57.50
-4.79%		GBX 59.50GBX 57.503,633 shs£57.50 million
08/07/2024GBX 58.10GBX 60.39
+3.94%		GBX 60.39GBX 57.5022,340 shs£60.39 million
08/06/2024GBX 57.05GBX 58.10
+1.84%		GBX 62GBX 573,915 shs£58.10 million
08/05/2024GBX 59.50GBX 57.05
-4.12%		GBX 59.50GBX 57.05101,593 shs£57.05 million
08/02/2024GBX 60.50GBX 59.50
-1.65%		GBX 60.50GBX 59.502,001 shs£59.50 million
08/01/2024GBX 59.50GBX 60.50
+1.68%		GBX 60.50GBX 59.502,001 shs£60.50 million

Related Companies

This page (LON:AEET) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored