Aquila Energy Efficiency Trust (AEET) Stock Chart & Stock Price History GBX 63.77 +1.27 (+2.03%) As of 11:35 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider TradesBuy This Stock Aquila Energy Efficiency Trust Stock Price Performance 5 Day Performance+3.69%1 Month Performance-1.89%3 Month Performance+23.83%6 Month Performance+0.46%Year-To-Date Performance+21.70%1 Year Performance+19.03% Receive AEET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aquila Energy Efficiency Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address AEET Stock Chart for Friday, April, 4, 2025 AEET Chart by TradingViewRemove Ads Aquila Energy Efficiency Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025GBX 62GBX 61.30-1.13%GBX 61.30GBX 6125,536 shs£48.16 million04/02/2025GBX 62.02GBX 62-0.03%GBX 64GBX 6215,453 shs£48.71 million04/01/2025GBX 61GBX 62.02+1.67%GBX 65.50GBX 62.0281,486 shs£48.73 million03/31/2025GBX 61.50GBX 61-0.81%GBX 62GBX 611,042 shs£47.92 million03/28/2025GBX 62.70GBX 61.50-1.91%GBX 61.50GBX 60.95130,915 shs£48.32 million03/27/2025GBX 67GBX 62.70-6.42%GBX 64GBX 61.11201,573 shs£49.26 million03/26/2025GBX 62.97GBX 67+6.40%GBX 67GBX 60129,818 shs£52.64 million03/25/2025GBX 61GBX 62.97+3.22%GBX 63.50GBX 60.61123,645 shs£49.47 million03/24/2025GBX 61.50GBX 61-0.81%GBX 62.97GBX 60.5329,654 shs£47.92 million03/21/2025GBX 60.51GBX 60.51GBX 62.97GBX 60.5013,745 shs£47.54 million Get the Latest News and Ratings for AEET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aquila Energy Efficiency Trust and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025GBX 60.49GBX 60.51+0.03%GBX 62.97GBX 60.5013,745 shs£47.54 million03/19/2025GBX 60.48GBX 60.49+0.02%GBX 63.50GBX 60.4938,014 shs£47.52 million03/18/2025GBX 62GBX 60.48-2.45%GBX 62.50GBX 60.3864,201 shs£47.52 million03/17/2025GBX 60.56GBX 62+2.39%GBX 62.38GBX 60.3631,776 shs£48.71 million03/14/2025GBX 60.53GBX 60.56+0.04%GBX 63.80GBX 60.548,555 shs£47.57 million03/13/2025GBX 60GBX 60.53+0.89%GBX 63.56GBX 60.2039,046 shs£47.56 million03/12/2025GBX 62GBX 60-3.23%GBX 63GBX 601,200 shs£47.14 million03/11/2025GBX 60.50GBX 62+2.48%GBX 62GBX 60.51416,651 shs£48.71 million03/10/2025GBX 60.49GBX 60.50+0.02%GBX 63.56GBX 60.50337,072 shs£47.53 million03/07/2025GBX 62.19GBX 60.49-2.74%GBX 62GBX 60.481.12 million shs£47.52 million03/06/2025GBX 65GBX 62.19-4.32%GBX 65.80GBX 60318,694 shs£48.86 million03/05/2025GBX 65GBX 65GBX 65GBX 62.60915,053 shs£51.07 million03/04/2025GBX 62.30GBX 65+4.33%GBX 65.80GBX 60.50586,841 shs£51.07 million03/03/2025GBX 50.50GBX 62.30+23.37%GBX 64GBX 58.44704,124 shs£48.95 million Related Companies MNP Stock Chart BVT Stock Chart CVCG Stock Chart FJV Stock Chart TORO Stock Chart JSGI Stock Chart JARA Stock Chart MIX Stock Chart PU13 Stock Chart TV1 Stock Chart Receive AEET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aquila Energy Efficiency Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AEET) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredRUTHLESS Musk Move >> coming June 1?Elon Musk has made headlines with everything from mass layoffs to political drama — but his next move could sh...Paradigm Press | SponsoredNearly $3 Trillion Gone…Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredHow you could profit from Elon’s latest AI breakthroughEvery single one of Elon's projects minted an entire new class of millionaires. And xAI could be next in li...Behind the Markets | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredTrump’s betrayal exposed Fair warning: this will not make for easy viewing. Especially if you voted for Trump, put your faith in hi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aquila Energy Efficiency Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Aquila Energy Efficiency Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AEET Stock Free AEET Stock Alerts