Aquila Energy Efficiency Trust (AEET) Stock Chart & Stock Price History GBX 63.80 +1.30 (+2.08%) As of 08:00 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider TradesBuy This Stock Aquila Energy Efficiency Trust Stock Price Performance 5 Day Performance+2.08%1 Month Performance+1.32%3 Month Performance+29.80%6 Month Performance+22.62%Year-To-Date Performance+21.76%1 Year Performance-0.30% Receive AEET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aquila Energy Efficiency Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address AEET Stock Chart for Friday, April, 25, 2025 AEET Chart by TradingView Aquila Energy Efficiency Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025GBX 63.65GBX 63.80+0.24%GBX 63.85GBX 63.8012,929 shs£50.12 million04/24/2025GBX 63.60GBX 63.65+0.08%GBX 63.65GBX 61.1695,756 shs£50.01 million04/23/2025GBX 61.16GBX 63.60+3.99%GBX 63.60GBX 61.5012,500 shs£49.97 million04/22/2025GBX 62.50GBX 61.16-2.14%GBX 63.80GBX 61.1619,716 shs£48.05 million04/21/2025GBX 62.50GBX 62.50GBX 62.50GBX 61.502,790 shs£49.10 million04/18/2025GBX 62.50GBX 62.50GBX 62.50GBX 61.502,790 shs£49.10 million04/17/2025GBX 63.50GBX 62.50-1.57%GBX 62.50GBX 61.502,790 shs£49.10 million04/16/2025GBX 59.50GBX 63.50+6.72%GBX 63.50GBX 61.5010,157 shs£49.89 million04/15/2025GBX 61.15GBX 59.50-2.70%GBX 63.50GBX 59.503,996 shs£46.75 million04/14/2025GBX 61.02GBX 61.15+0.22%GBX 63.47GBX 61.1537,277 shs£48.04 million Get the Latest News and Ratings for AEET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aquila Energy Efficiency Trust and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025GBX 64GBX 61.02-4.66%GBX 63.12GBX 61.026,417 shs£47.94 million04/10/2025GBX 64GBX 64GBX 64GBX 6045,896 shs£50.28 million04/09/2025GBX 60GBX 64+6.67%GBX 64GBX 6045,896 shs£50.28 million04/09/2025GBX 60GBX 64+6.67%GBX 64GBX 6045,896 shs£50.28 million04/08/2025GBX 63.80GBX 60-5.96%GBX 64GBX 6054,243 shs£47.14 million04/08/2025GBX 63.80GBX 60-5.96%GBX 64GBX 6054,243 shs£47.14 million04/07/2025GBX 63.77GBX 63.80+0.05%GBX 63.80GBX 60.21110,085 shs£50.12 million04/04/2025GBX 61.30GBX 63.77+4.03%GBX 63.77GBX 62.5026,786 shs£50.10 million04/03/2025GBX 62GBX 61.30-1.13%GBX 61.30GBX 6125,536 shs£48.16 million04/02/2025GBX 62.02GBX 62-0.03%GBX 64GBX 6215,453 shs£48.71 million04/01/2025GBX 61GBX 62.02+1.67%GBX 65.50GBX 62.0281,486 shs£48.73 million03/31/2025GBX 61.50GBX 61-0.81%GBX 62GBX 611,042 shs£47.92 million03/28/2025GBX 62.70GBX 61.50-1.91%GBX 61.50GBX 60.95130,915 shs£48.32 million03/27/2025GBX 67GBX 62.70-6.42%GBX 64GBX 61.11201,573 shs£49.26 million03/26/2025GBX 62.97GBX 67+6.40%GBX 67GBX 60129,818 shs£52.64 million03/25/2025GBX 61GBX 62.97+3.22%GBX 63.50GBX 60.61123,645 shs£49.47 million03/24/2025GBX 61.50GBX 61-0.81%GBX 62.97GBX 60.5329,654 shs£47.92 million Related Companies SCF Stock Chart SCP Stock Chart FJV Stock Chart BMD Stock Chart BVT Stock Chart JCGI Stock Chart MNP Stock Chart CVCG Stock Chart MIX Stock Chart CLIG Stock Chart Receive AEET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aquila Energy Efficiency Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AEET) was last updated on 4/25/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored"I'm risking my reputation on this"I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredTrump purposefully forcing markets to crash…Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aquila Energy Efficiency Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Aquila Energy Efficiency Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AEET Stock Free AEET Stock Alerts