Free Trial

Aquila Energy Efficiency Trust (AEET) Stock Chart & Stock Price History

GBX 52.75 -0.75 (-1.40%)
(As of 11/21/2024 ET)

Aquila Energy Efficiency Trust Stock Price Performance

5 Day
Performance
+1.93%
1 Month
Performance
-1.40%
3 Month
Performance
-10.59%
6 Month
Performance
-11.34%
Year-To-Date
Performance
-7.86%
1 Year
Performance
-4.66%
Receive AEET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aquila Energy Efficiency Trust and its competitors with MarketBeat's FREE daily newsletter.

AEET Stock Chart for Thursday, November, 21, 2024

Aquila Energy Efficiency Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024GBX 52.03GBX 51
-1.98%
GBX 54.61GBX 51408,431 shs£41.53 million
11/20/2024GBX 54GBX 52.03
-3.65%
GBX 52.03GBX 5212,476 shs£42.37 million
11/19/2024GBX 53.50GBX 54
+0.93%
GBX 54GBX 5114,513 shs£43.98 million
11/18/2024GBX 51.75GBX 53.50
+3.38%
GBX 53.61GBX 52.0225,937 shs£43.57 million
11/15/2024GBX 51.45GBX 51.75
+0.59%
GBX 51.89GBX 51.0241,345 shs£42.15 million
11/14/2024GBX 51.25GBX 51.45
+0.39%
GBX 52.50GBX 5137,139 shs£41.90 million
11/13/2024GBX 52GBX 51.25
-1.44%
GBX 51.89GBX 5123,273 shs£41.74 million
11/12/2024GBX 51.75GBX 52
+0.48%
GBX 52GBX 5149,111 shs£42.35 million
11/11/2024GBX 52.25GBX 51.75
-0.96%
GBX 53.50GBX 51.7518,050 shs£42.15 million
11/08/2024GBX 52.45GBX 51.48
-1.86%
GBX 52.75GBX 51342,236 shs£41.92 million
11/07/2024GBX 52.50GBX 52.45
-0.10%
GBX 52.75GBX 51.50350,248 shs£42.71 million
11/06/2024GBX 52.93GBX 52.50
-0.80%
GBX 52.69GBX 5235,309 shs£42.76 million
11/05/2024GBX 52.95GBX 52.93
-0.05%
GBX 53.25GBX 52.9313,543 shs£43.10 million
11/04/2024GBX 52.98GBX 52.95
-0.05%
GBX 52.95GBX 52.9510,000 shs£43.13 million
11/01/2024GBX 52.51GBX 52.98
+0.89%
GBX 53.25GBX 52.5016,438 shs£43.15 million
10/31/2024GBX 53.10GBX 52.51
-1.12%
GBX 53.04GBX 52.516,800 shs£42.76 million
10/30/2024GBX 52.02GBX 53.10
+2.08%
GBX 53.12GBX 52.02116,729 shs£43.25 million
10/29/2024GBX 52GBX 52.02
+0.04%
GBX 52.02GBX 52.02143,830 shs£42.37 million
10/28/2024GBX 53.50GBX 52
-2.80%
GBX 53.74GBX 52306,302 shs£42.35 million
10/25/2024GBX 53.30GBX 52.03
-2.38%
GBX 54GBX 52.03203,201 shs£42.37 million
10/24/2024GBX 53.51GBX 53.30
-0.39%
GBX 56GBX 52.02289,923 shs£43.41 million
10/23/2024GBX 54.50GBX 53.51
-1.82%
GBX 54GBX 53.25400,323 shs£43.58 million
10/22/2024GBX 53.50GBX 54.50
+1.87%
GBX 54.80GBX 52.33103,840 shs£44.39 million
10/21/2024GBX 54.06GBX 53.50
-1.03%
GBX 54.22GBX 5259,473 shs£43.57 million


This page (LON:AEET) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners