Aquila Energy Efficiency Trust (AEET) Stock Chart & Stock Price History GBX 50.15 -1.35 (-2.62%) As of 02/21/2025 11:24 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider Trades Aquila Energy Efficiency Trust Stock Price Performance 5 Day Performance-1.08%1 Month Performance+1.25%3 Month Performance-4.01%6 Month Performance-12.02%Year-To-Date Performance-4.29%1 Year Performance-6.26% Receive AEET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aquila Energy Efficiency Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address AEET Stock Chart for Saturday, February, 22, 2025 AEET Chart by TradingView Aquila Energy Efficiency Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 52.22GBX 50.15-3.96%GBX 51GBX 50.154,090 shs£39.40 million02/20/2025GBX 50.15GBX 52.22+4.12%GBX 52.22GBX 513,238 shs£41.03 million02/19/2025GBX 50.70GBX 50.15-1.08%GBX 50.15GBX 506,044 shs£39.40 million02/18/2025GBX 50.70GBX 50.70GBX 50.70GBX 5054,047 shs£39.83 million02/17/2025GBX 50.65GBX 50.70+0.10%GBX 50.70GBX 50.6510,224 shs£39.83 million02/14/2025GBX 52.51GBX 50.65-3.55%GBX 51GBX 50.652,230 shs£39.79 million02/13/2025GBX 52.96GBX 52.51-0.84%GBX 52.51GBX 50.6619,555 shs£41.26 million02/12/2025GBX 50GBX 52.96+5.92%GBX 52.96GBX 50.60207,955 shs£43.13 million02/11/2025GBX 49.88GBX 50+0.24%GBX 52.96GBX 502,450 shs£40.72 million02/10/2025GBX 52.50GBX 49.88-4.99%GBX 52.96GBX 49.889,298 shs£40.62 million Get the Latest News and Ratings for AEET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aquila Energy Efficiency Trust and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 49.15GBX 52.50+6.81%GBX 52.50GBX 495,955 shs£42.76 million02/06/2025GBX 50GBX 49.15-1.69%GBX 52GBX 49.1523,146 shs£40.03 million02/05/2025GBX 49.13GBX 50+1.78%GBX 51.50GBX 497,545 shs£40.72 million02/04/2025GBX 51.10GBX 49.13-3.86%GBX 51.10GBX 49.1311,186 shs£40.01 million02/03/2025GBX 49.15GBX 51.10+3.96%GBX 51.10GBX 49.7511,000 shs£41.62 million01/31/2025GBX 49.15GBX 49.15GBX 50.40GBX 49.152,478 shs£40.03 million01/30/2025GBX 49.15GBX 49.15+0.00%GBX 52GBX 49.156,270 shs£40.03 million01/29/2025GBX 49.15GBX 49.15GBX 51.52GBX 49.158,031 shs£40.03 million01/28/2025GBX 49.15GBX 49.15GBX 50.40GBX 49.1513,864 shs£40.03 million01/27/2025GBX 49.15GBX 49.15GBX 50.40GBX 49.1513,864 shs£40.03 million01/24/2025GBX 51.52GBX 49.15-4.60%GBX 50.40GBX 49.1514,951 shs£40.03 million01/23/2025GBX 49.54GBX 51.52+4.01%GBX 52GBX 49.152,281 shs£41.96 million01/22/2025GBX 51.58GBX 49.54-3.97%GBX 52GBX 49.50371,922 shs£40.34 million01/21/2025GBX 49.53GBX 51.58+4.14%GBX 51.58GBX 50.4028 shs£42.01 million Related Companies JZCP Stock Chart DORE Stock Chart AEI Stock Chart PVN Stock Chart KPC Stock Chart OIG Stock Chart UAV Stock Chart CVCG Stock Chart BRSA Stock Chart BGCG Stock Chart Receive AEET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aquila Energy Efficiency Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AEET) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aquila Energy Efficiency Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Aquila Energy Efficiency Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
