Free Trial

Active Energy Group (AEG) Stock Chart & Stock Price History

Active Energy Group logo
GBX 0.14 +0.01 (+10.00%)
As of 11:13 AM Eastern

Active Energy Group Stock Price Performance

The Active Energy Group (AEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 160.00%, with a year-to-date return of -27.78%. In the past month, the stock has decreased 4.67%, reflecting recent market activity.

As of the latest close, Active Energy Group traded at GBX 0.12 with a market cap of £249 thousand and volume of 38.79 million shares. Five years ago, the stock traded at GBX 0.63, representing a 77.12% decrease over that period. At the time, it had a market cap of £8.00 million and a volume of 1.99 million shares.

Receive AEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Active Energy Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.67%
1 Month
Performance
-4.67%
3 Month
Performance
-34.10%
Year-To-Date
Performance
-27.78%
1 Year
Performance
+160.00%
5 Year
Performance
-77.12%

AEG Stock Chart for Thursday, August, 28, 2025

Active Energy Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025GBX 0.13GBX 0.12
-3.91%
GBX 0.15GBX 0.1238.79 million shs£249,000.00
08/26/2025GBX 0.15GBX 0.13
-14.67%
GBX 0.15GBX 0.1318.45 million shs£259,000.00
08/25/2025GBX 0.15GBX 0.15GBX 0.15GBX 0.1322.25 million shs£304,000.00
08/22/2025GBX 0.15GBX 0.15
-1.32%
GBX 0.15GBX 0.1322.25 million shs£304,000.00
08/21/2025GBX 0.16GBX 0.15
-2.56%
GBX 0.18GBX 0.1435.67 million shs£308,000.00
08/20/2025GBX 0.16GBX 0.16
+0.65%
GBX 0.18GBX 0.1424.42 million shs£316,000.00
08/19/2025GBX 0.15GBX 0.16
+6.90%
GBX 0.16GBX 0.1326.81 million shs£314,000.00
08/18/2025GBX 0.15GBX 0.15GBX 0.17GBX 0.13117.09 million shs£294,000.00
08/15/2025GBX 0.15GBX 0.15
-3.33%
GBX 0.17GBX 0.14326.69 million shs£294,000.00
08/14/2025GBX 0.15GBX 0.15GBX 0.15GBX 0.1321.65 million shs£304,000.00
08/13/2025GBX 0.14GBX 0.15
+8.70%
GBX 0.15GBX 0.1434.02 million shs£304,000.00
08/12/2025GBX 0.13GBX 0.14
+6.15%
GBX 0.14GBX 0.1282.52 million shs£280,000.00
08/11/2025GBX 0.12GBX 0.13
+9.24%
GBX 0.13GBX 0.1113.21 million shs£263,000.00
08/08/2025GBX 0.12GBX 0.12
-3.25%
GBX 0.12GBX 0.1112.21 million shs£241,000.00
08/07/2025GBX 0.13GBX 0.12
-1.60%
GBX 0.13GBX 0.1120.56 million shs£249,000.00
08/06/2025GBX 0.13GBX 0.13
-1.57%
GBX 0.13GBX 0.112.75 million shs£253,000.00
08/05/2025GBX 0.14GBX 0.13
-5.93%
GBX 0.14GBX 0.1126.09 million shs£257,000.00
08/04/2025GBX 0.13GBX 0.14
+3.85%
GBX 0.15GBX 0.1228.86 million shs£273,000.00
08/01/2025GBX 0.14GBX 0.13
-3.70%
GBX 0.15GBX 0.1237.75 million shs£263,000.00
07/31/2025GBX 0.15GBX 0.14
-11.76%
GBX 0.18GBX 0.1348.66 million shs£273,000.00
07/30/2025GBX 0.15GBX 0.15
+4.08%
GBX 0.18GBX 0.1343.71 million shs£310,000.00
07/29/2025GBX 0.15GBX 0.15
-2.00%
GBX 0.17GBX 0.1257.44 million shs£298,000.00
07/28/2025GBX 0.21GBX 0.15
-28.23%
GBX 0.21GBX 0.14119.14 million shs£304,000.00

This page (LON:AEG) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners