abrdn Equity Income Trust (AEI) Stock Chart & Stock Price History GBX 331 +1.00 (+0.30%) As of 12:23 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend abrdn Equity Income Trust Stock Price Performance 5 Day Performance+0.91%1 Month Performance+3.44%3 Month Performance+1.87%6 Month Performance+3.76%Year-To-Date Performance+1.85%1 Year Performance+15.33% Receive AEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Equity Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address AEI Stock Chart for Tuesday, January, 21, 2025 AEI Chart by TradingView abrdn Equity Income Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 329.59GBX 331+0.43%GBX 332GBX 32827,783 shs£158.15 million01/20/2025GBX 330GBX 329.59-0.12%GBX 332GBX 326119,662 shs£157.48 million01/17/2025GBX 328GBX 330+0.61%GBX 331GBX 326211,405 shs£157.67 million01/16/2025GBX 328GBX 328GBX 328GBX 321155,505 shs£156.72 million01/15/2025GBX 321GBX 328+2.18%GBX 328GBX 31882,216 shs£156.72 million01/14/2025GBX 319GBX 321+0.63%GBX 325.71GBX 318139,941 shs£153.37 million01/13/2025GBX 316GBX 319+0.95%GBX 326GBX 31790,479 shs£152.42 million01/10/2025GBX 328GBX 316-3.66%GBX 321GBX 31678,274 shs£150.99 million01/09/2025GBX 320.80GBX 328+2.24%GBX 328GBX 31847,028 shs£156.72 million01/08/2025GBX 324GBX 320.80-0.99%GBX 323.60GBX 320.8045,827 shs£153.28 million Get the Latest News and Ratings for AEI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Equity Income Trust and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 326GBX 324-0.61%GBX 325GBX 31740,471 shs£154.81 million01/06/2025GBX 324GBX 326+0.62%GBX 328GBX 32184,043 shs£155.76 million01/03/2025GBX 326GBX 324-0.61%GBX 327GBX 324102,489 shs£154.81 million01/02/2025GBX 325GBX 326+0.31%GBX 326GBX 31969,894 shs£155.76 million01/01/2025GBX 325GBX 325GBX 325GBX 31034,921 shs£155.29 million12/31/2024GBX 321GBX 325+1.25%GBX 325GBX 31034,921 shs£155.29 million12/30/2024GBX 321GBX 321GBX 324GBX 31859,865 shs£153.37 million12/27/2024GBX 320GBX 321+0.31%GBX 325GBX 31623,611 shs£153.37 million12/26/2024GBX 320GBX 320GBX 320GBX 31420,115 shs£152.90 million12/25/2024GBX 320GBX 320GBX 320GBX 31420,115 shs£152.90 million12/24/2024GBX 318GBX 320+0.63%GBX 320GBX 31420,115 shs£152.90 million12/23/2024GBX 320GBX 318-0.63%GBX 318GBX 31241,183 shs£151.94 million12/20/2024GBX 317.95GBX 320+0.64%GBX 320GBX 312106,673 shs£152.90 million Related Companies Good Energy Group Stock Price Chart Alternative Income REIT Stock Price Chart Goldstone Resources Stock Price Chart (TRC.L) Stock Price Chart Cranswick Stock Price Chart Fidelity Investment Trust - Fidelity Special Values Stock Price Chart BlackRock Smaller Companies Stock Price Chart Syncona Stock Price Chart Fidelity Emerging Markets Stock Price Chart The Baillie Gifford Japan Trust Stock Price Chart Receive AEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Equity Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AEI) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Equity Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Equity Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AEI Stock Alerts