abrdn Equity Income Trust (AEI) Stock Chart & Stock Price History GBX 362.13 -2.87 (-0.79%) As of 08/8/2025 12:04 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider TradesBuy This Stock abrdn Equity Income Trust Stock Price Performance The abrdn Equity Income Trust (AEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.38%, with a year-to-date return of 11.42%. In the past month, the stock has decreased 0.24%, reflecting recent market activity. As of the latest close, abrdn Equity Income Trust traded at GBX 362.13 with a market cap of £172.76 million and volume of 187,509 shares. Receive AEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Equity Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.97%1 Month Performance-0.24%3 Month Performance+6.82%Year-To-Date Performance+11.42%1 Year Performance+12.38% AEI Stock Chart for Sunday, August, 10, 2025 AEI Chart by TradingView abrdn Equity Income Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 365GBX 362.13-0.79%GBX 367.74GBX 362.13187,509 shs£172.76 million08/07/2025GBX 365GBX 365GBX 367GBX 364142,387 shs£174.13 million08/06/2025GBX 365.66GBX 365-0.18%GBX 367GBX 362188,338 shs£174.13 million08/05/2025GBX 363.46GBX 365.66+0.61%GBX 366GBX 361147,106 shs£174.45 million08/04/2025GBX 365.52GBX 363.46-0.56%GBX 370GBX 363169,128 shs£173.40 million08/01/2025GBX 368.12GBX 365.52-0.71%GBX 367GBX 363.3388,780 shs£174.38 million07/31/2025GBX 365GBX 368.12+0.85%GBX 370GBX 367103,757 shs£175.62 million07/30/2025GBX 367.50GBX 365-0.68%GBX 370GBX 36549,921 shs£174.13 million07/29/2025GBX 369GBX 367.50-0.41%GBX 373.65GBX 367112,979 shs£175.33 million07/28/2025GBX 371GBX 369-0.54%GBX 377GBX 36883,602 shs£176.04 million Get the Latest News and Ratings for AEI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Equity Income Trust and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 370.96GBX 371+0.01%GBX 376GBX 368.7639,458 shs£177.00 million07/24/2025GBX 369.98GBX 370.96+0.27%GBX 375GBX 36780,569 shs£176.98 million07/23/2025GBX 370GBX 369.98-0.01%GBX 372GBX 36865,846 shs£176.51 million07/22/2025GBX 370GBX 370GBX 371GBX 366.7862,116 shs£176.52 million07/21/2025GBX 370.70GBX 370-0.19%GBX 371GBX 369.8063,247 shs£176.52 million07/18/2025GBX 369GBX 370.70+0.46%GBX 371.65GBX 368.79154,611 shs£176.85 million07/17/2025GBX 368GBX 369+0.27%GBX 370GBX 36774,902 shs£176.04 million07/16/2025GBX 368GBX 368GBX 368GBX 364.5061,613 shs£175.56 million07/15/2025GBX 365GBX 368+0.82%GBX 369GBX 363111,636 shs£175.56 million07/14/2025GBX 362.81GBX 365+0.60%GBX 367GBX 364.10140,902 shs£174.13 million07/11/2025GBX 363GBX 362.81-0.05%GBX 367GBX 35879,748 shs£173.09 million07/10/2025GBX 359GBX 363+1.11%GBX 364GBX 359.3093,564 shs£173.18 million07/09/2025GBX 357GBX 359+0.56%GBX 362GBX 35766,924 shs£171.27 million Related Companies Good Energy Group Stock Price Chart Alternative Income REIT Stock Price Chart Goldstone Resources Stock Price Chart (TRC.L) Stock Price Chart Cranswick Stock Price Chart Fidelity Investment Trust - Fidelity Special Values Stock Price Chart Edinburgh Worldwide Stock Price Chart GCP Infrastructure Investments Stock Price Chart Chrysalis Investments Stock Price Chart Princess Private Equity Stock Price Chart Receive AEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Equity Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AEI) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAltucher: $900 to $108,000? Trump’s “Great Gain” Is HereJames Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...Paradigm Press | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredChina's 500 Million Year AdvantageThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Equity Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Equity Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
