abrdn Equity Income Trust (AEI) Stock Chart & Stock Price History GBX 322 +7.00 (+2.22%) As of 04/15/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider TradesBuy This Stock abrdn Equity Income Trust Stock Price Performance 5 Day Performance+6.27%1 Month Performance-0.91%3 Month Performance-1.83%6 Month Performance+0.78%Year-To-Date Performance-0.92%1 Year Performance+9.07% Receive AEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Equity Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address AEI Stock Chart for Wednesday, April, 16, 2025 AEI Chart by TradingViewRemove Ads abrdn Equity Income Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 315GBX 322+2.22%GBX 322GBX 314173,244 shs£153.62 million04/14/2025GBX 304GBX 315+3.62%GBX 320GBX 310.05117,279 shs£150.28 million04/11/2025GBX 303GBX 304+0.33%GBX 308GBX 304214,928 shs£145.03 million04/10/2025GBX 288GBX 303+5.21%GBX 313GBX 303224,463 shs£144.55 million04/09/2025GBX 298GBX 288-3.36%GBX 297.99GBX 278156,198 shs£137.40 million04/09/2025GBX 298GBX 288-3.36%GBX 297.99GBX 278156,198 shs£137.40 million04/08/2025GBX 290GBX 298+2.76%GBX 301GBX 294.97227,980 shs£142.17 million04/08/2025GBX 290GBX 298+2.76%GBX 301GBX 294.97227,980 shs£142.17 million04/07/2025GBX 300GBX 290-3.33%GBX 295GBX 285275,377 shs£138.35 million04/04/2025GBX 316GBX 300-5.06%GBX 317.97GBX 297158,514 shs£143.12 million Get the Latest News and Ratings for AEI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Equity Income Trust and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 325.85GBX 316-3.02%GBX 326GBX 316105,695 shs£150.76 million04/02/2025GBX 326GBX 325.85-0.05%GBX 332GBX 32087,458 shs£155.46 million04/01/2025GBX 326.96GBX 326-0.29%GBX 330GBX 325.95140,980 shs£155.53 million03/31/2025GBX 330GBX 326.96-0.92%GBX 326.96GBX 32386,415 shs£155.98 million03/28/2025GBX 330.90GBX 330-0.27%GBX 333.50GBX 32570,586 shs£157.44 million03/27/2025GBX 329.95GBX 330.90+0.29%GBX 333.02GBX 327.4072,517 shs£157.86 million03/26/2025GBX 330GBX 329.95-0.02%GBX 333.50GBX 327.5053,904 shs£157.41 million03/25/2025GBX 328GBX 330+0.61%GBX 330.85GBX 327.5097,566 shs£157.44 million03/24/2025GBX 326GBX 328+0.61%GBX 332GBX 325.0461,082 shs£156.48 million03/21/2025GBX 329GBX 326-0.91%GBX 332.52GBX 325.6429,828 shs£155.53 million03/20/2025GBX 332GBX 329-0.90%GBX 334.94GBX 326.4863,019 shs£156.96 million03/19/2025GBX 329GBX 332+0.91%GBX 332GBX 328.1468,822 shs£158.39 million03/18/2025GBX 326GBX 329+0.92%GBX 332GBX 326.5583,558 shs£156.96 million03/17/2025GBX 324.96GBX 326+0.32%GBX 327.29GBX 32059,121 shs£155.53 million03/14/2025GBX 322GBX 324.96+0.92%GBX 328GBX 320.7558,935 shs£155.03 million Related Companies Good Energy Group Stock Price Chart Alternative Income REIT Stock Price Chart Goldstone Resources Stock Price Chart (TRC.L) Stock Price Chart Cranswick Stock Price Chart Fidelity Investment Trust - Fidelity Special Values Stock Price Chart Fidelity Emerging Markets Stock Price Chart Henderson European Trust Stock Price Chart Polar Capital Global Financials Stock Price Chart Edinburgh Worldwide Stock Price Chart Receive AEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Equity Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AEI) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredThis story is about to go viralThis Story Could Go Viral as Soon as May 31 Quietly, towns like Shreveport, Louisiana and Fort Worth, Texas...Stansberry Research | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Equity Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Equity Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AEI Stock Free AEI Stock Alerts