abrdn Equity Income Trust (AEI) Stock Chart & Stock Price History GBX 328 +2.00 (+0.61%) As of 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock abrdn Equity Income Trust Stock Price Performance 5 Day Performance-1.20%1 Month Performance-0.91%3 Month Performance+2.50%6 Month Performance+2.50%Year-To-Date Performance+0.92%1 Year Performance+19.71% Receive AEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Equity Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address AEI Stock Chart for Monday, March, 24, 2025 AEI Chart by TradingViewRemove Ads abrdn Equity Income Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/21/2025GBX 329GBX 326-0.91%GBX 332.52GBX 325.6429,828 shs£155.53 million03/20/2025GBX 332GBX 329-0.90%GBX 334.94GBX 326.4863,019 shs£156.96 million03/19/2025GBX 329GBX 332+0.91%GBX 332GBX 328.1468,822 shs£158.39 million03/18/2025GBX 326GBX 329+0.92%GBX 332GBX 326.5583,558 shs£156.96 million03/17/2025GBX 324.96GBX 326+0.32%GBX 327.29GBX 32059,121 shs£155.53 million03/14/2025GBX 322GBX 324.96+0.92%GBX 328GBX 320.7558,935 shs£155.03 million03/13/2025GBX 319GBX 322+0.94%GBX 322GBX 31949,585 shs£153.62 million03/12/2025GBX 319.96GBX 319-0.30%GBX 322GBX 318.5043,050 shs£152.19 million03/11/2025GBX 319.83GBX 319.96+0.04%GBX 319.96GBX 316.8069,645 shs£152.65 million03/10/2025GBX 322GBX 319.83-0.67%GBX 323GBX 31751,865 shs£152.58 million Get the Latest News and Ratings for AEI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Equity Income Trust and its competitors with MarketBeat's FREE daily newsletter. 03/07/2025GBX 321.98GBX 322+0.01%GBX 324GBX 31777,365 shs£153.62 million03/06/2025GBX 323GBX 321.98-0.32%GBX 323GBX 320.7053,236 shs£153.61 million03/05/2025GBX 321GBX 323+0.62%GBX 326GBX 322.2032,452 shs£154.10 million03/04/2025GBX 329GBX 321-2.43%GBX 327.57GBX 31753,833 shs£153.14 million03/03/2025GBX 325GBX 329+1.23%GBX 330.20GBX 324106,888 shs£156.96 million02/28/2025GBX 326GBX 325-0.31%GBX 329.04GBX 323.8448,385 shs£155.05 million02/27/2025GBX 333.98GBX 326-2.39%GBX 330GBX 32594,783 shs£155.53 million02/26/2025GBX 331GBX 333.98+0.90%GBX 338GBX 331106,541 shs£159.33 million02/25/2025GBX 331GBX 331GBX 336.11GBX 328.90106,544 shs£157.91 million02/24/2025GBX 329GBX 331+0.61%GBX 334.99GBX 32585,566 shs£157.91 million Related Companies Good Energy Group Stock Price Chart Alternative Income REIT Stock Price Chart Goldstone Resources Stock Price Chart (TRC.L) Stock Price Chart Cranswick Stock Price Chart Fidelity Investment Trust - Fidelity Special Values Stock Price Chart Octopus Titan VCT Stock Price Chart Fidelity Emerging Markets Stock Price Chart Edinburgh Worldwide Stock Price Chart Polar Capital Global Financials Stock Price Chart Receive AEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Equity Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AEI) was last updated on 3/24/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredThis could put Trump on new $100 billAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredMusk’s real agenda in D.C. Companies connected to Elon’s new map of America are making major climbs in price. And on May 30, the next wav...Porter & Company | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Equity Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Equity Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AEI Stock Free AEI Stock Alerts