abrdn Equity Income Trust (AEI) Stock Chart & Stock Price History GBX 320 +4.00 (+1.27%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend abrdn Equity Income Trust Stock Price Performance 5 Day Performance-0.78%1 Month Performance-2.14%3 Month Performance+0.63%6 Month Performance+4.92%Year-To-Date Performance+3.56%1 Year Performance+5.61% Receive AEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Equity Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now AEI Stock Chart for Sunday, December, 22, 2024 AEI Chart by TradingView abrdn Equity Income Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 317.95GBX 320+0.64%GBX 320GBX 312106,673 shs£152.90 million12/19/2024GBX 317GBX 317.95+0.30%GBX 317.95GBX 314.7554,265 shs£151.92 million12/18/2024GBX 318GBX 317-0.31%GBX 321GBX 31695,957 shs£151.46 million12/17/2024GBX 322.50GBX 318-1.40%GBX 322GBX 31844,271 shs£151.94 million12/16/2024GBX 324.97GBX 322.50-0.76%GBX 326.34GBX 320120,750 shs£154.09 million12/13/2024GBX 323GBX 324.97+0.61%GBX 329GBX 32246,363 shs£155.27 million Get the Latest News and Ratings for AEI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Equity Income Trust and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 326.27GBX 323-1.00%GBX 325.32GBX 32337,527 shs£154.33 million12/11/2024GBX 325GBX 326.27+0.39%GBX 326.27GBX 32333,362 shs£155.89 million12/10/2024GBX 325GBX 325GBX 327.90GBX 32457,855 shs£155.29 million12/09/2024GBX 323GBX 325+0.62%GBX 328.24GBX 32567,158 shs£155.29 million12/06/2024GBX 324GBX 326.56+0.79%GBX 329.04GBX 32323,394 shs£156.03 million12/05/2024GBX 331GBX 324-2.11%GBX 328.81GBX 32331,184 shs£154.81 million12/04/2024GBX 327GBX 331+1.22%GBX 335GBX 326119,538 shs£158.15 million12/03/2024GBX 326GBX 327+0.31%GBX 333GBX 32783,446 shs£156.24 million12/02/2024GBX 323.50GBX 326+0.77%GBX 329.57GBX 325.5060,056 shs£155.76 million11/29/2024GBX 324GBX 326+0.62%GBX 326.67GBX 32333,001 shs£155.76 million11/28/2024GBX 327GBX 324-0.92%GBX 326.06GBX 32441,979 shs£154.81 million11/27/2024GBX 324.48GBX 327+0.78%GBX 330GBX 323.7124,746 shs£156.24 million11/26/2024GBX 324GBX 324.48+0.15%GBX 330GBX 32250,241 shs£155.04 million11/25/2024GBX 326GBX 324-0.61%GBX 326.42GBX 32449,564 shs£154.81 million11/22/2024GBX 327GBX 326-0.31%GBX 331GBX 32188,594 shs£155.76 million11/21/2024GBX 324GBX 327+0.93%GBX 327GBX 321.5052,268 shs£156.24 million11/20/2024GBX 320.90GBX 324+0.97%GBX 325GBX 321.6177,966 shs£154.81 million Related Companies Good Energy Group Stock Price Chart Alternative Income REIT Stock Price Chart Goldstone Resources Stock Price Chart (TRC.L) Stock Price Chart Cranswick Stock Price Chart Fidelity Investment Trust - Fidelity Special Values Stock Price Chart Henderson Smaller Companies Stock Price Chart GCP Infrastructure Investments Stock Price Chart SDCL Energy Efficiency Income Trust Stock Price Chart Molten Ventures Stock Price Chart Receive AEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Equity Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AEI) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Equity Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Equity Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
