abrdn Equity Income Trust (AEI) Stock Chart & Stock Price History GBX 327 +5.00 (+1.55%) (As of 11/21/2024 ET) Add Share Share Chart Stock AnalysisChartCompetitorsDividend abrdn Equity Income Trust Stock Price Performance 5 Day Performance+2.35%1 Month Performance+0.64%3 Month Performance+0.62%6 Month Performance+1.87%Year-To-Date Performance+5.83%1 Year Performance+8.28% Receive AEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Equity Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out? (Ad)Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of bank stocks. He didn't do it on a whim—he knows something big is coming. The question is: Why aren't you taking action, too?Click Here For Your Free Guide AEI Stock Chart for Thursday, November, 21, 2024 AEI Chart by TradingView abrdn Equity Income Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024GBX 324GBX 327+0.93%GBX 327GBX 321.5052,268 shs£156.24 million11/20/2024GBX 320.90GBX 324+0.97%GBX 325GBX 321.6177,966 shs£154.81 million11/19/2024GBX 321GBX 320.90-0.03%GBX 325.59GBX 31825,041 shs£153.33 million11/18/2024GBX 319.50GBX 321+0.47%GBX 323GBX 31747,878 shs£153.37 million11/15/2024GBX 331GBX 319.50-3.47%GBX 323GBX 31437,933 shs£152.66 million11/14/2024GBX 313GBX 331+5.75%GBX 331GBX 31331,966 shs£158.15 million Get the Latest News and Ratings for AEI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Equity Income Trust and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024GBX 316.46GBX 313-1.09%GBX 317.23GBX 31348,553 shs£149.55 million11/12/2024GBX 318GBX 316.46-0.48%GBX 317.70GBX 315.8693,827 shs£151.21 million11/11/2024GBX 314GBX 318+1.27%GBX 324GBX 317.80129,233 shs£151.94 million11/08/2024GBX 322GBX 316.97-1.56%GBX 321.98GBX 316.67120,246 shs£151.45 million11/07/2024GBX 317.50GBX 322+1.42%GBX 323GBX 317147,985 shs£153.85 million11/06/2024GBX 320GBX 317.50-0.78%GBX 322GBX 31789,622 shs£151.70 million11/05/2024GBX 320GBX 320GBX 321.99GBX 31527,622 shs£152.90 million11/04/2024GBX 315GBX 320+1.59%GBX 321.50GBX 317.8332,836 shs£152.90 million11/01/2024GBX 314GBX 315+0.32%GBX 320GBX 31029,655 shs£150.51 million10/31/2024GBX 316GBX 314-0.63%GBX 319.16GBX 31447,415 shs£150.03 million10/30/2024GBX 315.95GBX 316+0.02%GBX 322GBX 31264,025 shs£150.99 million10/29/2024GBX 318.80GBX 315.95-0.89%GBX 320GBX 314.7067,900 shs£150.96 million10/28/2024GBX 321.50GBX 318.80-0.84%GBX 323GBX 31398,518 shs£152.32 million10/25/2024GBX 320GBX 324+1.25%GBX 324GBX 317.2674,008 shs£154.81 million10/24/2024GBX 322GBX 320-0.62%GBX 323.97GBX 316136,086 shs£152.90 million10/23/2024GBX 322GBX 322GBX 325GBX 319.4097,754 shs£153.85 million10/22/2024GBX 324.93GBX 322-0.90%GBX 326.08GBX 32220,574 shs£153.85 million10/21/2024GBX 322.50GBX 324.93+0.75%GBX 325.93GBX 323.21112,050 shs£155.25 million This page (LON:AEI) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Equity Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Equity Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
