abrdn Equity Income Trust (AEI) Stock Chart & Stock Price History GBX 329 -0.50 (-0.15%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarnings abrdn Equity Income Trust Stock Price Performance 5 Day Performance-2.37%1 Month Performance-0.60%3 Month Performance+0.92%6 Month Performance+2.17%Year-To-Date Performance+1.23%1 Year Performance+18.35% Receive AEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Equity Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address AEI Stock Chart for Saturday, February, 22, 2025 AEI Chart by TradingView abrdn Equity Income Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 332GBX 329-0.90%GBX 337GBX 32943,774 shs£156.96 million02/20/2025GBX 329GBX 332+0.91%GBX 338GBX 328.2047,159 shs£158.39 million02/19/2025GBX 337GBX 329-2.37%GBX 337GBX 32934,723 shs£156.96 million02/18/2025GBX 337GBX 337GBX 337GBX 330169,091 shs£160.78 million02/17/2025GBX 331GBX 337+1.81%GBX 337GBX 330.65110,440 shs£160.78 million02/14/2025GBX 332.21GBX 331-0.37%GBX 336GBX 32758,394 shs£157.91 million02/13/2025GBX 332GBX 332.21+0.06%GBX 332.21GBX 32869,502 shs£158.49 million02/12/2025GBX 333.41GBX 332-0.42%GBX 335.20GBX 330.8074,882 shs£158.63 million02/11/2025GBX 334.44GBX 333.41-0.31%GBX 336GBX 329184,879 shs£159.30 million02/10/2025GBX 332GBX 334.44+0.73%GBX 335GBX 327.98220,468 shs£159.80 million Get the Latest News and Ratings for AEI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Equity Income Trust and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 332.80GBX 332-0.24%GBX 332.50GBX 327139,939 shs£158.63 million02/06/2025GBX 326.95GBX 332.80+1.79%GBX 333.33GBX 323126,853 shs£159.01 million02/05/2025GBX 322GBX 326.95+1.54%GBX 327GBX 32245,262 shs£156.22 million02/04/2025GBX 322GBX 322GBX 328.72GBX 32219,528 shs£153.85 million02/03/2025GBX 328GBX 322-1.83%GBX 327.70GBX 32247,048 shs£153.85 million01/31/2025GBX 327GBX 328+0.31%GBX 335GBX 32844,582 shs£156.72 million01/30/2025GBX 323GBX 327+1.24%GBX 332GBX 324.0586,773 shs£156.24 million01/29/2025GBX 326GBX 323-0.92%GBX 329.93GBX 32332,916 shs£154.33 million01/28/2025GBX 324.45GBX 326+0.48%GBX 329GBX 32243,086 shs£155.76 million01/27/2025GBX 326.20GBX 324.45-0.54%GBX 325.68GBX 32244,459 shs£155.02 million01/24/2025GBX 326.09GBX 326.20+0.04%GBX 331GBX 325107,769 shs£155.86 million01/23/2025GBX 331GBX 326.09-1.48%GBX 333GBX 32692,403 shs£155.80 million01/22/2025GBX 331GBX 331GBX 334GBX 32863,339 shs£158.15 million01/21/2025GBX 329.59GBX 331+0.43%GBX 332GBX 32827,783 shs£158.15 million Related Companies Good Energy Group Stock Price Chart Alternative Income REIT Stock Price Chart Goldstone Resources Stock Price Chart (TRC.L) Stock Price Chart Cranswick Stock Price Chart Fidelity Investment Trust - Fidelity Special Values Stock Price Chart Henderson European Trust Stock Price Chart Polar Capital Global Financials Stock Price Chart Fidelity Emerging Markets Stock Price Chart Brunner Stock Price Chart Receive AEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Equity Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AEI) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredShocking Elon Move: Bigger than DOGE?After saving free speech with his acquisition of Twitter… And after blowing everyone’s minds with his recen...Brownstone Research | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Equity Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Equity Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AEI Stock Alerts