abrdn Equity Income Trust (AEI) Stock Chart & Stock Price History GBX 315 +2.00 (+0.64%) (As of 11/1/2024 12:33 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend abrdn Equity Income Trust Stock Price Performance5 Day Performance-1.19%1 Month Performance-1.87%3 Month Performance-1.86%6 Month Performance+2.27%Year-To-Date Performance+1.94%1 Year Performance+3.96% Receive AEI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for abrdn Equity Income Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. AEI Stock Chart for Saturday, November, 2, 2024 AEI Chart by TradingView abrdn Equity Income Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 314GBX 315+0.32%GBX 320GBX 31029,655 shs£150.51 million10/31/2024GBX 316GBX 314-0.63%GBX 319.16GBX 31447,415 shs£150.03 million10/30/2024GBX 315.95GBX 316+0.02%GBX 322GBX 31264,025 shs£150.99 million10/29/2024GBX 318.80GBX 315.95-0.89%GBX 320GBX 314.7067,900 shs£150.96 million10/28/2024GBX 321.50GBX 318.80-0.84%GBX 323GBX 31398,518 shs£152.32 million10/25/2024GBX 320GBX 324+1.25%GBX 324GBX 317.2674,008 shs£154.81 million Get the Latest News and Ratings for AEI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Equity Income Trust and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 322GBX 320-0.62%GBX 323.97GBX 316136,086 shs£152.90 million10/23/2024GBX 322GBX 322GBX 325GBX 319.4097,754 shs£153.85 million10/22/2024GBX 324.93GBX 322-0.90%GBX 326.08GBX 32220,574 shs£153.85 million10/21/2024GBX 322.50GBX 324.93+0.75%GBX 325.93GBX 323.21112,050 shs£155.25 million10/18/2024GBX 323.20GBX 327.31+1.27%GBX 327.47GBX 31954,732 shs£156.39 million10/17/2024GBX 328GBX 323.20-1.46%GBX 326.76GBX 319.4058,106 shs£154.43 million10/16/2024GBX 319.50GBX 328+2.66%GBX 328GBX 31563,930 shs£156.72 million10/15/2024GBX 324GBX 319.50-1.39%GBX 324GBX 31763,161 shs£152.66 million10/14/2024GBX 323GBX 324+0.31%GBX 327GBX 32093,936 shs£154.81 million10/11/2024GBX 321.50GBX 323+0.47%GBX 323.64GBX 32054,406 shs£154.33 million10/10/2024GBX 321GBX 321.50+0.16%GBX 323GBX 315.7582,114 shs£153.61 million10/09/2024GBX 319GBX 321+0.63%GBX 321GBX 31660,846 shs£153.37 million10/08/2024GBX 320GBX 319-0.31%GBX 321.09GBX 316.0556,650 shs£152.42 million10/07/2024GBX 321.50GBX 320-0.47%GBX 328.83GBX 319109,803 shs£152.90 million10/04/2024GBX 318.60GBX 321.50+0.91%GBX 321.50GBX 318.2045,257 shs£153.61 million10/03/2024GBX 321GBX 318.60-0.75%GBX 320.80GBX 318.6034,434 shs£152.23 million10/02/2024GBX 319.51GBX 321+0.47%GBX 322GBX 318.4027,716 shs£153.37 million10/01/2024GBX 320.80GBX 319.51-0.40%GBX 325.51GBX 319.5078,204 shs£152.66 million09/30/2024GBX 319GBX 320.80+0.56%GBX 326GBX 31951,901 shs£153.28 million09/27/2024GBX 318GBX 319+0.31%GBX 331GBX 31654,429 shs£152.42 million09/26/2024GBX 318GBX 318GBX 319GBX 315.7576,701 shs£151.94 million09/25/2024GBX 320GBX 318-0.63%GBX 319GBX 313.0853,859 shs£151.94 million09/24/2024GBX 316GBX 320+1.27%GBX 320GBX 31442,008 shs£152.90 million09/23/2024N/AGBX 316GBX 320GBX 315.1863,089 shs£150.99 million09/20/2024GBX 321GBX 318-0.93%GBX 318GBX 313.9758,500 shs£151.94 million09/19/2024GBX 318GBX 321+0.94%GBX 321GBX 31319,386 shs£153.37 million09/18/2024GBX 316GBX 318+0.63%GBX 318.74GBX 316.4837,070 shs£151.94 million09/17/2024GBX 318GBX 316-0.63%GBX 321GBX 31635,884 shs£150.99 million09/16/2024GBX 317.04GBX 318+0.30%GBX 320.17GBX 316.3636,392 shs£151.94 million09/13/2024GBX 314GBX 317.04+0.97%GBX 320.33GBX 311.7225,899 shs£151.48 million09/12/2024GBX 313GBX 314+0.32%GBX 314GBX 31036,737 shs£150.03 million09/11/2024GBX 311.53GBX 313+0.47%GBX 314GBX 312.5167,759 shs£149.55 million09/10/2024GBX 315GBX 311.53-1.10%GBX 319GBX 307.1663,502 shs£148.85 million09/09/2024GBX 316GBX 315-0.32%GBX 320GBX 313.8645,585 shs£150.51 millionWatch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024GBX 317GBX 316-0.32%GBX 317.13GBX 31234,656 shs£150.99 million09/05/2024GBX 317.45GBX 317-0.14%GBX 319.34GBX 313.6830,699 shs£151.46 million09/04/2024GBX 315.89GBX 317.45+0.49%GBX 317.45GBX 313.2353,298 shs£151.68 million09/03/2024GBX 320.65GBX 315.89-1.48%GBX 326.92GBX 31556,049 shs£150.93 million09/02/2024GBX 320.50GBX 320.65+0.05%GBX 327.35GBX 32066,169 shs£153.21 million08/30/2024GBX 321.51GBX 321-0.16%GBX 326.67GBX 318.8374,765 shs£153.37 million08/29/2024GBX 324GBX 321.51-0.77%GBX 321.51GBX 31848,352 shs£153.62 million08/28/2024GBX 325GBX 324-0.31%GBX 328GBX 323.5487,601 shs£154.81 million08/27/2024GBX 328GBX 325-0.91%GBX 329GBX 325109,628 shs£155.29 million08/26/2024GBX 324.50GBX 328+1.08%GBX 330GBX 322.7490,738 shs£156.72 million08/23/2024GBX 322GBX 328+1.86%GBX 330GBX 322.7490,738 shs£156.72 million08/22/2024GBX 325GBX 322-0.92%GBX 329GBX 32296,543 shs£153.85 million08/21/2024GBX 323GBX 325+0.62%GBX 329GBX 322.6660,463 shs£155.29 million08/20/2024GBX 329GBX 323-1.82%GBX 329GBX 32387,193 shs£154.33 million08/19/2024GBX 326.50GBX 329+0.77%GBX 329GBX 32394,599 shs£157.20 million08/16/2024GBX 328GBX 326-0.61%GBX 329GBX 323.0647,631 shs£155.76 million08/15/2024GBX 325GBX 328+0.92%GBX 328.33GBX 323.3072,573 shs£156.72 million08/14/2024GBX 322.50GBX 325+0.78%GBX 326.83GBX 32026,280 shs£155.29 million08/13/2024GBX 324.55GBX 322.50-0.63%GBX 325GBX 320116,665 shs£154.09 million08/12/2024GBX 322GBX 324.55+0.79%GBX 324.55GBX 32119,809 shs£155.07 million08/09/2024GBX 321.56GBX 322.24+0.21%GBX 325.68GBX 32035,378 shs£153.97 million08/08/2024GBX 321.78GBX 321.56-0.07%GBX 323GBX 31553,696 shs£153.64 million08/07/2024GBX 314GBX 321.78+2.48%GBX 321.96GBX 313171,518 shs£153.75 million08/06/2024GBX 311GBX 314+0.96%GBX 321GBX 309.75217,601 shs£150.03 million08/05/2024GBX 318.50GBX 311-2.35%GBX 318GBX 305280,238 shs£148.60 million08/02/2024GBX 325.25GBX 320.97-1.32%GBX 324.79GBX 31955,306 shs£153.36 million08/01/2024GBX 326GBX 325.25-0.23%GBX 330.50GBX 325.2552,849 shs£155.40 million Related Companies Alternative Income REIT Stock Price Chart Good Energy Group Stock Price Chart (TRC.L) Stock Price Chart Goldstone Resources Stock Price Chart Cranswick Stock Price Chart Fidelity Investment Trust - Fidelity Special Values Stock Price Chart Brunner Stock Price Chart Edinburgh Worldwide Stock Price Chart Henderson European Trust Stock Price Chart JLEN Environmental Assets Group Stock Price Chart Receive AEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Equity Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AEI) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Equity Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Equity Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
