Aquila European Renewables (AERS) Stock Chart & Stock Price History GBX 50.78 +0.68 (+1.37%) As of 08:31 AM Eastern Add Share Share Chart Stock AnalysisChartDividend Aquila European Renewables Stock Price Performance 5 Day Performance+1.16%1 Month Performance-4.83%3 Month Performance-8.99%6 Month Performance-12.74%Year-To-Date Performance-10.91%1 Year Performance-26.13% Receive AERS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aquila European Renewables and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads AERS Stock Chart for Thursday, March, 13, 2025 AERS Chart by TradingViewRemove Ads Aquila European Renewables Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/12/2025GBX 48.04GBX 51.92+8.08%GBX 51.92GBX 51.929 shs£0.0003/11/2025GBX 48.04GBX 48.04GBX 48.04GBX 48591,383 shs£0.0003/10/2025GBX 50.20GBX 48.04-4.30%GBX 48.04GBX 48591,383 shs£0.0003/07/2025GBX 50.20GBX 50.20GBX 50.60GBX 4835,913 shs£0.0003/06/2025GBX 48.42GBX 50.20+3.68%GBX 50.60GBX 4835,913 shs£0.0003/05/2025GBX 48.45GBX 48.42-0.07%GBX 48.42GBX 48.421,020 shs£0.0003/04/2025GBX 49.50GBX 48.45-2.12%GBX 48.45GBX 48.451,750 shs£0.0003/03/2025GBX 52GBX 49.50-4.81%GBX 49.50GBX 48.6127,900 shs£0.0002/28/2025GBX 49.05GBX 52+6.01%GBX 53.20GBX 4931,948 shs£0.0002/27/2025GBX 53.60GBX 49.05-8.49%GBX 51.56GBX 49.0523,138 shs£0.00 Get the Latest News and Ratings for AERS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aquila European Renewables and its competitors with MarketBeat's FREE daily newsletter. 02/26/2025GBX 49.05GBX 53.60+9.28%GBX 53.80GBX 4927,496 shs£0.0002/25/2025GBX 53.80GBX 49.05-8.83%GBX 49.05GBX 49.054,519 shs£0.0002/24/2025GBX 49GBX 53.80+9.80%GBX 53.80GBX 52.8422 shs£0.0002/21/2025GBX 50.04GBX 49-2.07%GBX 53.80GBX 4965,681 shs£0.0002/20/2025GBX 52.21GBX 50.04-4.15%GBX 52.70GBX 50.0412,586 shs£0.0002/19/2025GBX 55.20GBX 52.21-5.43%GBX 52.21GBX 50.246,657 shs£0.0002/18/2025GBX 53.44GBX 55.20+3.29%GBX 55.20GBX 50.2447,151 shs£0.0002/17/2025GBX 52GBX 53.44+2.77%GBX 53.44GBX 50.6416,680 shs£0.0002/14/2025GBX 53.36GBX 52-2.55%GBX 54.50GBX 50.8349,678 shs£0.0002/13/2025GBX 55.20GBX 53.36-3.33%GBX 57.80GBX 51.23104,209 shs£0.0002/12/2025GBX 57.38GBX 55.20-3.79%GBX 55.20GBX 53.602,493 shs£0.00 This page (LON:AERS) was last updated on 3/13/2025 by MarketBeat.com Staff From Our PartnersElon Musk Wants to Audit Fort Knox—What It Means for Your RetirementYou can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...Colonial Metals | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredYour Wealth is Under AttackHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredThe real reason gold is soaring (and likely to continue)Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aquila European Renewables Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aquila European Renewables With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
