Aquila European Renewables (AERS) Stock Chart & Stock Price History GBX 54 -0.30 (-0.55%) As of 01/30/2025 09:49 AM Eastern Add Share Share Chart Stock AnalysisChartDividend Aquila European Renewables Stock Price Performance 5 Day Performance-2.53%1 Month Performance-5.26%3 Month Performance-1.48%6 Month Performance-6.90%Year-To-Date Performance-5.26%1 Year Performance-25.00% Receive AERS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aquila European Renewables and its competitors with MarketBeat's FREE daily newsletter. Email Address AERS Stock Chart for Friday, January, 31, 2025 AERS Chart by TradingView Aquila European Renewables Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/30/2025GBX 55.40GBX 54-2.53%GBX 54GBX 53.806,380 shs£0.0001/29/2025GBX 53.80GBX 55.40+2.97%GBX 55.40GBX 53.8015,868 shs£0.0001/28/2025GBX 53.80GBX 53.80GBX 55.40GBX 53.8017,940 shs£0.0001/27/2025GBX 55.40GBX 53.80-2.89%GBX 53.80GBX 52.2020,815 shs£0.0001/24/2025GBX 55.60GBX 55.40-0.36%GBX 55.40GBX 53.8084,182 shs£0.0001/23/2025GBX 56.60GBX 55.60-1.77%GBX 55.60GBX 53.804,005 shs£0.0001/22/2025GBX 55.36GBX 56.60+2.24%GBX 57.60GBX 56.6047 shs£0.0001/21/2025GBX 53.80GBX 55.36+2.90%GBX 55.36GBX 55.365,200 shs£0.0001/20/2025GBX 53.80GBX 53.80GBX 53.80GBX 53.80715 shs£0.0001/17/2025GBX 53.84GBX 53.80-0.08%GBX 53.80GBX 53.8012,016 shs£0.00 Get the Latest News and Ratings for AERS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aquila European Renewables and its competitors with MarketBeat's FREE daily newsletter. 01/16/2025GBX 53.84GBX 53.84GBX 53.84GBX 53.8028,456 shs£0.0001/15/2025GBX 54GBX 53.84-0.29%GBX 53.84GBX 53.8028,456 shs£0.0001/14/2025GBX 54GBX 54GBX 54GBX 53.80156,490 shs£0.0001/13/2025GBX 54.94GBX 54-1.72%GBX 57.80GBX 543,402 shs£0.0001/10/2025GBX 53.82GBX 54.94+2.09%GBX 55.36GBX 53.8035,478 shs£0.0001/09/2025GBX 54.23GBX 53.82-0.75%GBX 54.58GBX 53.8221,749 shs£0.0001/08/2025GBX 55GBX 54.23-1.41%GBX 55.21GBX 52.4412,112 shs£0.0001/07/2025GBX 58GBX 55-5.17%GBX 55.60GBX 5524,829 shs£0.0001/06/2025GBX 56.60GBX 58+2.47%GBX 58GBX 55.606,090 shs£0.0001/03/2025GBX 57.80GBX 56.60-2.08%GBX 57.50GBX 55.565,841 shs£0.0001/02/2025GBX 57GBX 57.80+1.40%GBX 57.80GBX 57.803 shs£0.0001/01/2025GBX 57GBX 57GBX 57.80GBX 576,403 shs£0.0012/31/2024GBX 57GBX 57GBX 57.80GBX 576,403 shs£0.0012/30/2024GBX 54.83GBX 57+3.96%GBX 57.80GBX 576,403 shs£0.00 This page (LON:AERS) was last updated on 1/31/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMan Who Called Nvidia Says: “Your Retirement Is Inside This Building.”In 2016, Jeff Brown called Nvidia at a split-adjusted 66 cents. The company just became the world's third $...Brownstone Research | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aquila European Renewables Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aquila European Renewables With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AERS Stock Alerts