Aew Uk Reit (AEWU) Stock Chart & Stock Price History GBX 102.57 +1.17 (+1.15%) As of 12:36 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Aew Uk Reit Stock Price Performance 5 Day Performance-0.22%1 Month Performance+4.76%3 Month Performance+2.57%6 Month Performance+4.34%Year-To-Date Performance+2.36%1 Year Performance+19.60% Receive AEWU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aew Uk Reit and its competitors with MarketBeat's FREE daily newsletter. Email Address AEWU Stock Chart for Friday, March, 28, 2025 AEWU Chart by TradingViewRemove Ads Aew Uk Reit Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 103.20GBX 102.02-1.15%GBX 103.80GBX 100.80295,710 shs£161.62 million03/26/2025GBX 103.47GBX 103.20-0.26%GBX 104GBX 101.99418,174 shs£163.50 million03/25/2025GBX 103.80GBX 103.47-0.32%GBX 105GBX 1011.12 million shs£163.92 million03/24/2025GBX 103GBX 103.80+0.78%GBX 104GBX 103.40355,916 shs£164.45 million03/21/2025GBX 101.80GBX 103+1.18%GBX 103.40GBX 100.80384,407 shs£163.18 million03/20/2025GBX 101.80GBX 101.80GBX 103.68GBX 101.60205,566 shs£161.28 million03/19/2025GBX 103.20GBX 101.80-1.36%GBX 102.80GBX 100.40266,393 shs£161.28 million03/18/2025GBX 102.60GBX 103.20+0.58%GBX 103.20GBX 1001.04 million shs£163.50 million03/17/2025GBX 103.20GBX 102.60-0.58%GBX 104GBX 101.40527,619 shs£162.54 million03/14/2025GBX 100.20GBX 103.20+2.99%GBX 103.20GBX 100.25277,127 shs£163.50 million Get the Latest News and Ratings for AEWU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aew Uk Reit and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 100GBX 100.20+0.20%GBX 104GBX 100.13373,523 shs£158.74 million03/12/2025GBX 100GBX 100GBX 102.40GBX 99.60156,578 shs£158.43 million03/11/2025GBX 98.60GBX 100+1.42%GBX 103.60GBX 1008.69 million shs£158.43 million03/10/2025GBX 99.90GBX 98.60-1.30%GBX 102.20GBX 98.50251,179 shs£156.21 million03/07/2025GBX 98GBX 99.90+1.94%GBX 100.80GBX 99.10247,393 shs£158.27 million03/06/2025GBX 98.60GBX 98-0.61%GBX 100GBX 97.10398,628 shs£155.26 million03/05/2025GBX 99GBX 98.60-0.40%GBX 103GBX 98.35649,033 shs£156.21 million03/04/2025GBX 99.10GBX 99-0.10%GBX 101GBX 98.10405,885 shs£156.84 million03/03/2025GBX 98.10GBX 99.10+1.02%GBX 100.20GBX 97.30270,771 shs£157.00 million02/28/2025GBX 99.50GBX 98.10-1.41%GBX 99.60GBX 97.50372,047 shs£155.42 million02/27/2025GBX 100GBX 99.50-0.50%GBX 101.20GBX 99344,712 shs£157.63 million Related Companies PCTN Stock Chart CREI Stock Chart SREI Stock Chart SERE Stock Chart PCA Stock Chart TOWN Stock Chart AIRE Stock Chart RLE Stock Chart GRIO Stock Chart API Stock Chart Receive AEWU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aew Uk Reit and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AEWU) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredTrump’s Treasure Map [Pic inside]We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...Paradigm Press | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredDoomed: These 50 Stocks Will Die Under Trump’s MAGA policies.Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aew Uk Reit Please log in to your account or sign up in order to add this asset to your watchlist. Share Aew Uk Reit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AEWU Stock Free AEWU Stock Alerts