Aew Uk Reit (AEWU) Stock Chart & Stock Price History GBX 101.80 -0.20 (-0.20%) As of 04/17/2025 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Aew Uk Reit Stock Price Performance 5 Day Performance+0.79%1 Month Performance0.00%3 Month Performance-0.20%6 Month Performance+8.53%Year-To-Date Performance+1.39%1 Year Performance+23.69% Receive AEWU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aew Uk Reit and its competitors with MarketBeat's FREE daily newsletter. Email Address AEWU Stock Chart for Saturday, April, 19, 2025 AEWU Chart by TradingView Aew Uk Reit Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 101.80GBX 101.80GBX 103.80GBX 98.10274,187 shs£161.28 million04/17/2025GBX 102GBX 101.80-0.20%GBX 103.80GBX 98.10274,187 shs£161.28 million04/16/2025GBX 101.80GBX 102+0.20%GBX 104GBX 100.80302,181 shs£161.59 million04/15/2025GBX 101GBX 101.80+0.79%GBX 104GBX 99.60471,074 shs£161.28 million04/14/2025GBX 97.60GBX 101+3.48%GBX 101.20GBX 95.60417,860 shs£160.01 million04/11/2025GBX 97.14GBX 97.60+0.47%GBX 99.40GBX 92.50507,693 shs£154.62 million04/10/2025GBX 95.45GBX 97.14+1.77%GBX 99.08GBX 96401,640 shs£153.89 million04/09/2025GBX 98.10GBX 95.45-2.70%GBX 98.30GBX 94.10454,423 shs£151.22 million04/09/2025GBX 98.10GBX 95.45-2.70%GBX 98.30GBX 94.10454,423 shs£151.22 million04/08/2025GBX 97.07GBX 98.10+1.06%GBX 98.90GBX 95.40393,351 shs£155.42 million Get the Latest News and Ratings for AEWU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aew Uk Reit and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 97.07GBX 98.10+1.06%GBX 98.90GBX 95.40393,351 shs£155.42 million04/07/2025GBX 97.90GBX 97.07-0.85%GBX 98GBX 921.76 million shs£153.78 million04/04/2025GBX 99.10GBX 97.90-1.21%GBX 104GBX 95.401.09 million shs£155.10 million04/03/2025GBX 100.40GBX 99.10-1.29%GBX 101.60GBX 98.20231,348 shs£157.00 million04/02/2025GBX 101.20GBX 100.40-0.79%GBX 102.80GBX 99187,619 shs£159.06 million04/01/2025GBX 101.40GBX 101.20-0.20%GBX 103.20GBX 99.20424,792 shs£160.33 million03/31/2025GBX 102.57GBX 101.40-1.14%GBX 103.80GBX 100.60323,941 shs£160.64 million03/28/2025GBX 102.02GBX 102.57+0.54%GBX 103.80GBX 100.8051,430 shs£162.49 million03/27/2025GBX 103.20GBX 102.02-1.15%GBX 103.80GBX 100.80295,710 shs£161.62 million03/26/2025GBX 103.47GBX 103.20-0.26%GBX 104GBX 101.99418,174 shs£163.50 million03/25/2025GBX 103.80GBX 103.47-0.32%GBX 105GBX 1011.12 million shs£163.92 million03/24/2025GBX 103GBX 103.80+0.78%GBX 104GBX 103.40355,916 shs£164.45 million03/21/2025GBX 101.80GBX 103+1.18%GBX 103.40GBX 100.80384,407 shs£163.18 million03/20/2025GBX 101.80GBX 101.80GBX 103.68GBX 101.60205,566 shs£161.28 million03/19/2025GBX 103.20GBX 101.80-1.36%GBX 102.80GBX 100.40266,393 shs£161.28 million03/18/2025GBX 102.60GBX 103.20+0.58%GBX 103.20GBX 1001.04 million shs£163.50 million Related Companies PCTN Stock Chart CREI Stock Chart SREI Stock Chart SERE Stock Chart PCA Stock Chart TOWN Stock Chart AIRE Stock Chart RLE Stock Chart GRIO Stock Chart API Stock Chart Receive AEWU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aew Uk Reit and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AEWU) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aew Uk Reit Please log in to your account or sign up in order to add this asset to your watchlist. Share Aew Uk Reit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AEWU Stock Free AEWU Stock Alerts