Aew Uk Reit (AEWU) Stock Chart & Stock Price History GBX 102 +2.00 (+2.00%) As of 01/17/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Aew Uk Reit Stock Price Performance 5 Day Performance+3.55%1 Month Performance+1.19%3 Month Performance+8.74%6 Month Performance+13.33%Year-To-Date Performance+1.59%1 Year Performance+9.44% Receive AEWU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aew Uk Reit and its competitors with MarketBeat's FREE daily newsletter. Email Address AEWU Stock Chart for Saturday, January, 18, 2025 AEWU Chart by TradingView Aew Uk Reit Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 100GBX 102+2.00%GBX 102GBX 96.90571,255 shs£161.59 million01/16/2025GBX 100.40GBX 100-0.40%GBX 101.80GBX 98.89387,314 shs£158.42 million01/15/2025GBX 99.30GBX 100.40+1.11%GBX 101GBX 97.10366,422 shs£159.05 million01/14/2025GBX 98.50GBX 99.30+0.81%GBX 99.30GBX 97.20185,761 shs£157.31 million01/13/2025GBX 96.40GBX 98.50+2.18%GBX 99.70GBX 96324,411 shs£156.04 million01/10/2025GBX 99.30GBX 96.40-2.92%GBX 99.60GBX 96.10311,069 shs£152.72 million01/09/2025GBX 100GBX 99.30-0.70%GBX 100.31GBX 96.99130,969 shs£157.31 million01/08/2025GBX 100GBX 100GBX 100GBX 96.20486,060 shs£158.42 million01/07/2025GBX 100.80GBX 100-0.79%GBX 102.56GBX 99.63198,799 shs£158.42 million01/06/2025GBX 101.80GBX 100.80-0.98%GBX 103GBX 100.60130,394 shs£159.69 million Get the Latest News and Ratings for AEWU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aew Uk Reit and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 102GBX 101.80-0.20%GBX 102.80GBX 100.40226,939 shs£161.27 million01/02/2025GBX 100.40GBX 102+1.59%GBX 102GBX 100112,036 shs£161.59 million01/01/2025GBX 100.40GBX 100.40GBX 102GBX 97.9468,643 shs£159.05 million12/31/2024GBX 100.20GBX 100.40+0.20%GBX 102GBX 97.9468,643 shs£159.05 million12/30/2024GBX 100.20GBX 100.20GBX 101GBX 96131,326 shs£158.74 million12/27/2024GBX 100.20GBX 100.20GBX 102GBX 99.60130,188 shs£158.74 million12/26/2024GBX 100.20GBX 100.20GBX 102GBX 9680,545 shs£158.74 million12/25/2024GBX 100.20GBX 100.20GBX 102GBX 9680,545 shs£158.74 million12/24/2024GBX 98.60GBX 100.20+1.62%GBX 102GBX 9680,545 shs£158.74 million12/23/2024GBX 99.20GBX 98.60-0.60%GBX 99.40GBX 97342,304 shs£156.20 million12/20/2024GBX 99GBX 99.20+0.20%GBX 99.60GBX 97506,788 shs£157.15 million12/19/2024GBX 100.80GBX 99-1.79%GBX 100.40GBX 97.01290,303 shs£156.84 million12/18/2024GBX 101.20GBX 100.80-0.40%GBX 101GBX 98193,983 shs£159.69 million12/17/2024GBX 103GBX 101.20-1.75%GBX 104GBX 101425,912 shs£160.32 million Related Companies PCTN Stock Chart CREI Stock Chart SREI Stock Chart SERE Stock Chart PCA Stock Chart TOWN Stock Chart AIRE Stock Chart RLE Stock Chart GRIO Stock Chart API Stock Chart Receive AEWU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aew Uk Reit and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AEWU) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBitcoin to $200K?Newsweek recently asked several analysts whether they think Bitcoin will hit $200,000 by the end of 2025. T...Stansberry Research | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aew Uk Reit Please log in to your account or sign up in order to add this asset to your watchlist. Share Aew Uk Reit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
