Aew Uk Reit (AEWU) Stock Chart & Stock Price History GBX 99.50 -0.50 (-0.50%) As of 02/21/2025 12:35 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlines Aew Uk Reit Stock Price Performance 5 Day Performance-0.50%1 Month Performance+2.37%3 Month Performance+3.65%6 Month Performance+4.96%Year-To-Date Performance-0.90%1 Year Performance+9.46% Receive AEWU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aew Uk Reit and its competitors with MarketBeat's FREE daily newsletter. Email Address AEWU Stock Chart for Saturday, February, 22, 2025 AEWU Chart by TradingView Aew Uk Reit Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 100GBX 99.50-0.50%GBX 100.40GBX 99.30286,058 shs£157.63 million02/20/2025GBX 99.70GBX 100+0.30%GBX 102GBX 98.801.12 million shs£158.43 million02/19/2025GBX 99.90GBX 99.70-0.20%GBX 101.02GBX 98.50138,934 shs£157.95 million02/18/2025GBX 100GBX 99.90-0.10%GBX 101GBX 99.20150,327 shs£158.27 million02/17/2025GBX 100.60GBX 100-0.60%GBX 101.20GBX 99126,462 shs£158.43 million02/14/2025GBX 101.20GBX 100.60-0.59%GBX 104GBX 99.80138,212 shs£159.38 million02/13/2025GBX 101GBX 101.20+0.20%GBX 102GBX 100.40386,844 shs£160.33 million02/12/2025GBX 100.80GBX 101+0.20%GBX 103GBX 99.50915,155 shs£160.00 million02/11/2025GBX 100.40GBX 100.80+0.40%GBX 102.60GBX 100.20241,541 shs£159.69 million02/10/2025GBX 100GBX 100.40+0.40%GBX 101.40GBX 99.80203,898 shs£159.05 million Get the Latest News and Ratings for AEWU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aew Uk Reit and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 100.60GBX 100-0.60%GBX 102.80GBX 100319,886 shs£158.42 million02/06/2025GBX 102.20GBX 100.60-1.57%GBX 103.40GBX 100473,441 shs£159.37 million02/05/2025GBX 101.40GBX 102.20+0.79%GBX 103.60GBX 101437,446 shs£161.91 million02/04/2025GBX 102.60GBX 101.40-1.17%GBX 103GBX 100.80160,061 shs£160.64 million02/03/2025GBX 102GBX 102.60+0.59%GBX 102.60GBX 96.30274,503 shs£162.54 million01/31/2025GBX 101GBX 102+0.99%GBX 102GBX 100324,043 shs£161.59 million01/30/2025GBX 99.80GBX 101+1.20%GBX 102GBX 100.40111,333 shs£160.00 million01/29/2025GBX 99.60GBX 99.80+0.20%GBX 100GBX 98.40216,586 shs£158.10 million01/28/2025GBX 97.20GBX 99.60+2.47%GBX 100.80GBX 98552,501 shs£157.79 million01/27/2025GBX 97.20GBX 97.20GBX 98.40GBX 962.22 million shs£153.98 million01/24/2025GBX 97.50GBX 97.20-0.31%GBX 101.80GBX 96.60174,791 shs£153.98 million01/23/2025GBX 97.20GBX 97.50+0.31%GBX 100.20GBX 97.50597,161 shs£154.46 million01/22/2025GBX 98GBX 97.20-0.82%GBX 101GBX 97.20269,202 shs£153.98 million01/21/2025GBX 99GBX 98-1.01%GBX 99GBX 97.10327,065 shs£155.25 million Related Companies PCTN Stock Chart CREI Stock Chart SREI Stock Chart SERE Stock Chart PCA Stock Chart TOWN Stock Chart AIRE Stock Chart RLE Stock Chart GRIO Stock Chart API Stock Chart Receive AEWU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aew Uk Reit and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AEWU) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aew Uk Reit Please log in to your account or sign up in order to add this asset to your watchlist. Share Aew Uk Reit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
