Aew Uk Reit (AEWU) Stock Chart & Stock Price History GBX 100.80 -0.40 (-0.40%) (As of 11:53 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Aew Uk Reit Stock Price Performance 5 Day Performance-0.20%1 Month Performance+7.35%3 Month Performance+2.23%6 Month Performance+15.86%Year-To-Date Performance-0.20%1 Year Performance+1.61% Receive AEWU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aew Uk Reit and its competitors with MarketBeat's FREE daily newsletter. Email Address DeFi Coin on Verge of Breakout! (Ad)The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Claim your FREE book now before it's too late! AEWU Stock Chart for Wednesday, December, 18, 2024 AEWU Chart by TradingView Aew Uk Reit Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/18/2024GBX 101.20GBX 100.80-0.40%GBX 101GBX 98193,983 shs£159.69 million12/17/2024GBX 103GBX 101.20-1.75%GBX 104GBX 101425,912 shs£160.32 million12/16/2024GBX 101GBX 103+1.98%GBX 104GBX 100321,940 shs£163.17 million12/13/2024GBX 100.40GBX 101+0.60%GBX 101GBX 96206,227 shs£160.00 million12/12/2024GBX 100.20GBX 100.40+0.20%GBX 101.60GBX 95.80356,763 shs£159.05 million12/11/2024GBX 101.40GBX 100.20-1.18%GBX 101.76GBX 100525,253 shs£158.74 million Get the Latest News and Ratings for AEWU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aew Uk Reit and its competitors with MarketBeat's FREE daily newsletter. 12/10/2024GBX 100.60GBX 101.40+0.80%GBX 101.40GBX 98512,626 shs£160.64 million12/09/2024GBX 98.50GBX 100.60+2.13%GBX 100.80GBX 96.06658,827 shs£159.37 million12/06/2024GBX 97.44GBX 98.50+1.09%GBX 99.01GBX 96.50257,303 shs£156.04 million12/05/2024GBX 98.20GBX 97.44-0.77%GBX 99GBX 96.70269,998 shs£154.36 million12/04/2024GBX 98GBX 98.20+0.20%GBX 99GBX 93.10319,572 shs£155.57 million12/03/2024GBX 97.10GBX 98+0.93%GBX 98GBX 96.40291,411 shs£155.25 million12/02/2024GBX 96.80GBX 97.10+0.31%GBX 98.50GBX 95.70248,704 shs£153.83 million11/29/2024GBX 97.80GBX 96.80-1.02%GBX 98.55GBX 96.11311,282 shs£153.35 million11/28/2024GBX 96.60GBX 97.80+1.24%GBX 98.44GBX 94.90384,849 shs£154.94 million11/27/2024GBX 94.77GBX 96.60+1.94%GBX 97GBX 92.10184,315 shs£153.03 million11/26/2024GBX 95.10GBX 94.77-0.35%GBX 95.30GBX 94.1067,950 shs£150.13 million11/25/2024GBX 96GBX 95.10-0.94%GBX 96.48GBX 93.98110,517 shs£150.66 million11/22/2024GBX 93.80GBX 96+2.35%GBX 96GBX 93.90181,321 shs£152.08 million11/21/2024N/AGBX 93.80GBX 95.10GBX 93.60276,503 shs£148.60 million11/19/2024GBX 93.90GBX 95.10+1.28%GBX 96GBX 92.64577,306 shs£150.66 million11/18/2024GBX 93.80GBX 93.90+0.11%GBX 96GBX 92.10443,974 shs£148.76 million Related Companies PCTN Stock Chart SREI Stock Chart API Stock Chart SERE Stock Chart RLE Stock Chart TOWN Stock Chart GRIO Stock Chart LAND Stock Chart UTG Stock Chart LMP Stock Chart Receive AEWU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aew Uk Reit and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AEWU) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored“The Last Retirement Stock You’ll Ever Need”We've just released a critical trade alert about a groundbreaking AI investment opportunity. So, I wanted t...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aew Uk Reit Please log in to your account or sign up in order to add this asset to your watchlist. Share Aew Uk Reit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AEWU Stock Alerts