Aew Uk Reit (AEWU) Stock Chart & Stock Price History GBX 93.80 -2.10 (-2.19%) (As of 11/15/2024 11:52 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Aew Uk Reit Stock Price Performance 5 Day Performance-1.26%1 Month Performance-0.95%3 Month Performance-1.05%6 Month Performance+6.83%Year-To-Date Performance-7.13%1 Year Performance-5.92% Receive AEWU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aew Uk Reit and its competitors with MarketBeat's FREE daily newsletter. Email Address There is a little known company that is changing warfare (Ad)With geo - political instability around the world investors are flocking to defense contract stocks. There is a little known company that is changing warfare. With the backing of U.S. government contracts, this startup is reshaping the future of the U.S. military.Click here to gain instant access to one of the most exclusive pre-ipo opportunities in the market t AEWU Stock Chart for Sunday, November, 17, 2024 AEWU Chart by TradingView Aew Uk Reit Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 95.90GBX 93.80-2.19%GBX 96.70GBX 91.52384,851 shs£148.60 million11/14/2024GBX 94GBX 95.90+2.02%GBX 95.90GBX 93.70143,474 shs£151.93 million11/13/2024GBX 95GBX 94-1.05%GBX 95.11GBX 93.89321,966 shs£148.92 million11/12/2024GBX 95.70GBX 95-0.73%GBX 96GBX 93.60389,998 shs£150.50 million11/11/2024GBX 97GBX 95.70-1.34%GBX 95.70GBX 93.10328,540 shs£151.61 million11/08/2024GBX 94.20GBX 98.60+4.67%GBX 98.60GBX 93.60235,333 shs£156.20 million Get the Latest News and Ratings for AEWU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aew Uk Reit and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 94GBX 94.20+0.21%GBX 94.72GBX 93.10154,166 shs£149.23 million11/06/2024GBX 96.20GBX 94-2.29%GBX 98.50GBX 94285,989 shs£148.92 million11/05/2024GBX 95.50GBX 96.20+0.73%GBX 97.80GBX 95.50100,115 shs£152.40 million11/04/2024GBX 94.80GBX 95.50+0.74%GBX 95.80GBX 94.80160,598 shs£151.29 million11/01/2024GBX 96.60GBX 94.80-1.86%GBX 96.50GBX 93.80145,388 shs£150.18 million10/31/2024GBX 99.40GBX 96.60-2.82%GBX 101GBX 94.80209,552 shs£153.03 million10/30/2024GBX 99.25GBX 99.40+0.15%GBX 101GBX 97.15306,668 shs£157.47 million10/29/2024GBX 99.70GBX 99.25-0.45%GBX 100.60GBX 95.40359,934 shs£157.23 million10/28/2024GBX 98GBX 99.70+1.73%GBX 100GBX 96.77585,850 shs£157.95 million10/25/2024GBX 97.78GBX 98+0.22%GBX 98GBX 94.10289,788 shs£155.25 million10/24/2024GBX 93.60GBX 97.78+4.47%GBX 97.80GBX 94.70799,387 shs£154.91 million10/23/2024GBX 93.50GBX 93.60+0.11%GBX 94.50GBX 92.62462,717 shs£148.28 million10/22/2024GBX 92.50GBX 93.50+1.08%GBX 94GBX 92.29520,864 shs£148.12 million10/21/2024GBX 93.80GBX 92.50-1.39%GBX 95.70GBX 92.20342,691 shs£146.54 million10/18/2024GBX 94.70GBX 93.80-0.95%GBX 95.70GBX 93.30183,637 shs£148.60 million10/17/2024GBX 96GBX 94.70-1.36%GBX 95.80GBX 94.30391,613 shs£150.02 million10/16/2024GBX 94.20GBX 96+1.91%GBX 98.30GBX 94.40261,659 shs£152.08 million Related Companies PCTN Stock Chart SREI Stock Chart API Stock Chart SERE Stock Chart RLE Stock Chart TOWN Stock Chart GRIO Stock Chart LAND Stock Chart UTG Stock Chart LMP Stock Chart Receive AEWU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aew Uk Reit and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AEWU) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aew Uk Reit Please log in to your account or sign up in order to add this asset to your watchlist. Share Aew Uk Reit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
