AFC Energy (AFC) Stock Chart & Stock Price History GBX 9 -0.20 (-2.17%) As of 01/17/2025 12:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades AFC Energy Stock Price Performance 5 Day Performance0.00%1 Month Performance-2.17%3 Month Performance+16.28%6 Month Performance-46.43%Year-To-Date Performance-15.25%1 Year Performance-52.03% Receive AFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AFC Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address AFC Stock Chart for Saturday, January, 18, 2025 AFC Chart by TradingView AFC Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 9GBX 9-0.04%GBX 9.30GBX 8.801.61 million shs£76.89 million01/16/2025GBX 9GBX 9+0.04%GBX 9.45GBX 8.682.12 million shs£76.93 million01/15/2025GBX 9GBX 9GBX 9.25GBX 8.662.09 million shs£76.89 million01/14/2025GBX 9GBX 9GBX 9.30GBX 8.681.54 million shs£76.89 million01/13/2025GBX 9.78GBX 9-7.93%GBX 9.99GBX 8.811.59 million shs£76.89 million01/10/2025GBX 9.84GBX 9.78-0.66%GBX 10GBX 9.633.61 million shs£83.51 million01/09/2025GBX 9.70GBX 9.84+1.44%GBX 10.16GBX 9.601.11 million shs£84.07 million01/08/2025GBX 10.06GBX 9.70-3.58%GBX 10.30GBX 9.611.86 million shs£82.87 million01/07/2025GBX 10.66GBX 10.06-5.63%GBX 10.80GBX 9.901.91 million shs£85.95 million01/06/2025GBX 10.04GBX 10.66+6.18%GBX 10.68GBX 9.962.00 million shs£91.08 million Get the Latest News and Ratings for AFC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AFC Energy and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 10.34GBX 10.04-2.90%GBX 11.10GBX 9.792.28 million shs£85.78 million01/02/2025GBX 10.62GBX 10.34-2.64%GBX 10.97GBX 10.161.25 million shs£88.34 million01/01/2025GBX 10.62GBX 10.62GBX 11.14GBX 9.928.39 million shs£90.73 million12/31/2024GBX 9.63GBX 10.62+10.28%GBX 11.14GBX 9.928.39 million shs£90.73 million12/30/2024GBX 9.51GBX 9.63+1.26%GBX 9.95GBX 9.322.24 million shs£82.28 million12/27/2024GBX 9.56GBX 9.51-0.48%GBX 9.77GBX 9.12686,860 shs£81.25 million12/26/2024GBX 9.56GBX 9.56GBX 10GBX 9.14503,738 shs£81.64 million12/25/2024GBX 9.56GBX 9.56GBX 10GBX 9.14503,738 shs£81.64 million12/24/2024GBX 9.74GBX 9.56-1.89%GBX 10GBX 9.14503,738 shs£81.64 million12/23/2024GBX 10.06GBX 9.74-3.18%GBX 10GBX 9.02952,169 shs£83.22 million12/20/2024GBX 8.60GBX 10.06+16.98%GBX 10.06GBX 8.602.62 million shs£85.95 million12/19/2024GBX 9.20GBX 8.60-6.52%GBX 9.60GBX 8.382.91 million shs£73.48 million12/18/2024GBX 9.63GBX 9.20-4.47%GBX 9.99GBX 9.203.01 million shs£78.60 million12/17/2024GBX 10GBX 9.63-3.70%GBX 9.99GBX 9.554.11 million shs£82.28 million Related Companies XP Power Stock Price Chart Supreme Stock Price Chart Luceco Stock Price Chart Dewhurst Group Stock Price Chart Dialight Stock Price Chart Ilika Stock Price Chart Dewhurst Group Stock Price Chart Gelion Stock Price Chart eEnergy Group Stock Price Chart LPA Group Stock Price Chart Receive AFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AFC Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AFC) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AFC Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AFC Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AFC Stock Alerts