AFC Energy (AFC) Stock Chart & Stock Price History GBX 9.20 -0.43 (-4.47%) (As of 11:53 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades AFC Energy Stock Price Performance 5 Day Performance-8.91%1 Month Performance-5.15%3 Month Performance-24.59%6 Month Performance-46.94%Year-To-Date Performance-55.12%1 Year Performance-56.91% Receive AFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AFC Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address Do this Before Elon’s Reveal on January 22nd (Ad)Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but designed to power a $9 trillion AI revolution. And I’ve identified a little-known supplier Elon is depending on to make it all happen.I urge you to watch this video now. AFC Stock Chart for Wednesday, December, 18, 2024 AFC Chart by TradingView AFC Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 10GBX 9.63-3.70%GBX 9.99GBX 9.554.11 million shs£82.28 million12/16/2024GBX 10.10GBX 10-0.99%GBX 10.45GBX 9.702.53 million shs£85.44 million12/13/2024GBX 10.06GBX 10.10+0.40%GBX 10.98GBX 10262,225 shs£86.29 million12/12/2024GBX 10GBX 10.06+0.60%GBX 10.50GBX 9.90671,661 shs£85.95 million12/11/2024GBX 10.20GBX 10-1.96%GBX 10.90GBX 9.841.33 million shs£85.44 million12/10/2024GBX 10.22GBX 10.20-0.20%GBX 10.97GBX 10.13363,708 shs£87.15 million Get the Latest News and Ratings for AFC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AFC Energy and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024GBX 10.10GBX 10.22+1.19%GBX 11.10GBX 10.111.25 million shs£87.32 million12/06/2024GBX 10.18GBX 10.10-0.79%GBX 10.98GBX 101.13 million shs£86.29 million12/05/2024GBX 10.71GBX 10.18-4.95%GBX 10.77GBX 10.04983,767 shs£86.97 million12/04/2024GBX 10.54GBX 10.71+1.61%GBX 10.77GBX 10.16801,956 shs£91.50 million12/03/2024GBX 10.48GBX 10.54+0.57%GBX 10.86GBX 10.221.63 million shs£90.05 million12/02/2024GBX 10.60GBX 10.48-1.13%GBX 11.10GBX 10.412.85 million shs£89.54 million11/29/2024GBX 10.70GBX 10.60-0.93%GBX 10.83GBX 10.401.23 million shs£90.56 million11/28/2024GBX 10.66GBX 10.70+0.38%GBX 10.84GBX 10.302.18 million shs£91.42 million11/27/2024GBX 10.62GBX 10.66+0.38%GBX 10.71GBX 10.234.91 million shs£91.08 million11/26/2024GBX 10.18GBX 10.62+4.32%GBX 10.80GBX 9.937.53 million shs£90.73 million11/25/2024GBX 9.70GBX 10.18+4.95%GBX 10.78GBX 9.832.39 million shs£86.97 million11/22/2024GBX 9.17GBX 9.70+5.78%GBX 9.99GBX 9.211.30 million shs£82.87 million11/21/2024N/AGBX 9.17GBX 9.63GBX 9.101.84 million shs£78.35 million11/19/2024GBX 9.70GBX 9.33-3.81%GBX 10.03GBX 9.111.61 million shs£79.71 million11/18/2024GBX 9.35GBX 9.70+3.74%GBX 10.10GBX 9.232.29 million shs£82.87 million Related Companies Ceres Power Stock Price Chart XP Power Stock Price Chart Luceco Stock Price Chart Supreme Stock Price Chart Dewhurst Group Stock Price Chart Dialight Stock Price Chart Ilika Stock Price Chart Dewhurst Group Stock Price Chart Gelion Stock Price Chart eEnergy Group Stock Price Chart Receive AFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AFC Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AFC) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AFC Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AFC Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AFC Stock Alerts