AFC Energy (AFC) Stock Chart & Stock Price History GBX 10.30 +0.18 (+1.78%) As of 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock AFC Energy Stock Price Performance The AFC Energy (AFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.33%, with a year-to-date return of -3.01%. In the past month, the stock has decreased 33.87%, reflecting recent market activity. As of the latest close, AFC Energy traded at GBX 10.12 with a market cap of £86.60 million and volume of 7.55 million shares. Five years ago, the stock traded at GBX 21.85, representing a 52.86% decrease over that period. At the time, it had a market cap of £125.41 million and a volume of 6.59 million shares. Receive AFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AFC Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.92%1 Month Performance-33.87%3 Month Performance+73.40%Year-To-Date Performance-3.01%1 Year Performance-31.33%5 Year Performance-52.86% AFC Stock Chart for Thursday, July, 24, 2025 AFC Chart by TradingView AFC Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2025GBX 10.12GBX 10.30+1.78%GBX 10.50GBX 10.103.56 million shs£88.14 million07/23/2025GBX 10.30GBX 10.12-1.75%GBX 11GBX 10.057.55 million shs£86.60 million07/22/2025GBX 10.92GBX 10.30-5.68%GBX 10.98GBX 10.1211.15 million shs£88.14 million07/21/2025GBX 10.72GBX 10.92+1.87%GBX 11.34GBX 10.543.58 million shs£93.44 million07/18/2025GBX 10.92GBX 10.72-1.83%GBX 11.98GBX 10.666.08 million shs£91.73 million07/17/2025GBX 13.56GBX 10.92-19.47%GBX 11.70GBX 10.1030.67 million shs£93.44 million07/16/2025GBX 14.94GBX 13.56-9.24%GBX 15.40GBX 13.504.76 million shs£116.04 million07/15/2025GBX 14.92GBX 14.94+0.13%GBX 15.80GBX 14.421.65 million shs£127.84 million07/14/2025GBX 16.30GBX 14.92-8.47%GBX 15.90GBX 14.384.04 million shs£127.67 million07/11/2025GBX 14.82GBX 16.30+9.99%GBX 16.34GBX 14.164.80 million shs£139.48 million Get the Latest News and Ratings for AFC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AFC Energy and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025GBX 14.50GBX 14.82+2.21%GBX 15.30GBX 143.17 million shs£126.82 million07/09/2025GBX 15.16GBX 14.50-4.35%GBX 15.88GBX 14.503.01 million shs£124.08 million07/08/2025GBX 16.16GBX 15.16-6.19%GBX 17GBX 14.626.84 million shs£129.73 million07/07/2025GBX 16.50GBX 16.16-2.06%GBX 17.98GBX 15.624.35 million shs£138.28 million07/04/2025GBX 15.60GBX 15.60GBX 15.70GBX 14.521.91 million shs£133.49 million07/03/2025GBX 14.98GBX 15.60+4.14%GBX 15.70GBX 14.521.91 million shs£133.49 million07/02/2025GBX 15.42GBX 14.98-2.85%GBX 15.50GBX 14.541.73 million shs£128.19 million07/01/2025GBX 15.18GBX 15.42+1.58%GBX 16GBX 14.522.67 million shs£131.95 million06/30/2025GBX 15.28GBX 15.18-0.65%GBX 15.40GBX 14.722.95 million shs£129.90 million06/27/2025GBX 15.18GBX 15.28+0.66%GBX 16.50GBX 14.801.43 million shs£130.75 million06/26/2025GBX 15.28GBX 15.18-0.65%GBX 16GBX 14.721.21 million shs£129.90 million06/25/2025GBX 15.58GBX 15.28-1.90%GBX 16GBX 15.122.80 million shs£130.75 million06/24/2025GBX 15.40GBX 15.58+1.14%GBX 15.74GBX 14.723.77 million shs£133.29 million06/23/2025GBX 15GBX 15.40+2.67%GBX 16.97GBX 14.505.50 million shs£131.78 million Related Companies FW Thorpe Stock Price Chart Luceco Stock Price Chart XP Power Stock Price Chart Supreme Stock Price Chart Ceres Power Stock Price Chart Dialight Stock Price Chart Ilika Stock Price Chart Dewhurst Group Stock Price Chart Dewhurst Group Stock Price Chart Gelion Stock Price Chart Receive AFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AFC Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AFC) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AFC Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AFC Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
