ADVFN (AFN) Stock Chart & Stock Price History GBX 5.02 -1.48 (-22.77%) As of 03/28/2025 12:36 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock ADVFN Stock Price Performance 5 Day Performance-61.04%1 Month Performance-58.17%3 Month Performance-58.24%6 Month Performance-76.05%Year-To-Date Performance-58.24%1 Year Performance-56.35% Receive AFN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ADVFN and its competitors with MarketBeat's FREE daily newsletter. Email Address AFN Stock Chart for Sunday, March, 30, 2025 AFN Chart by TradingViewRemove Ads ADVFN Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 6.13GBX 5.02-18.04%GBX 6.55GBX 5.02617,031 shs£2.17 million03/27/2025GBX 12.89GBX 6.13-52.46%GBX 8.58GBX 3.521.41 million shs£2.64 million03/26/2025GBX 12.89GBX 12.89GBX 13.18GBX 12.898,223 shs£5.56 million03/25/2025GBX 12.89GBX 12.89GBX 13.18GBX 12.898,223 shs£5.56 million03/24/2025GBX 12.89GBX 12.89GBX 13.18GBX 12.898,223 shs£5.56 million03/21/2025GBX 13GBX 12.89-0.88%GBX 13.18GBX 12.898,223 shs£5.56 million03/20/2025GBX 13GBX 13GBX 13.20GBX 13185,193 shs£5.61 million03/19/2025GBX 13GBX 13GBX 13.20GBX 12.50355,579 shs£5.61 million03/18/2025GBX 12.98GBX 13+0.15%GBX 13.20GBX 12.50355,579 shs£5.61 million03/17/2025GBX 12.98GBX 12.98GBX 12.98GBX 12.5018 shs£5.60 million Get the Latest News and Ratings for AFN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ADVFN and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 12.03GBX 12.98+7.90%GBX 12.98GBX 12.5018 shs£5.60 million03/13/2025GBX 12.03GBX 12.03GBX 12.50GBX 12.035,000 shs£5.19 million03/12/2025GBX 12.03GBX 12.03GBX 12.03GBX 12.0351 shs£5.19 million03/11/2025GBX 12.04GBX 12.03-0.08%GBX 12.03GBX 12.03222 shs£5.19 million03/10/2025GBX 13GBX 12.04-7.38%GBX 13GBX 12.0413 shs£5.19 million03/07/2025GBX 12GBX 12GBX 12GBX 1215,770 shs£5.18 million03/06/2025GBX 13GBX 12-7.69%GBX 12GBX 1215,770 shs£5.18 million03/05/2025GBX 13.90GBX 13-6.47%GBX 13GBX 1323,634 shs£5.61 million03/04/2025GBX 13.90GBX 13.90GBX 13.90GBX 13471 shs£6.00 million03/03/2025GBX 12GBX 13.90+15.83%GBX 13.90GBX 13471 shs£6.00 million02/28/2025GBX 13GBX 12-7.69%GBX 13GBX 122,111 shs£5.18 million Related Companies TAVI Stock Price Chart JIM Stock Price Chart QBT Stock Price Chart FKE Stock Price Chart WHI Stock Price Chart MAC Stock Price Chart INVP Stock Price Chart IGG Stock Price Chart PLUS Stock Price Chart TCAP Stock Price Chart Receive AFN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ADVFN and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AFN) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredPartner with Elon Musk on Project Colossus… Before May 1stEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredElon’s ‘Strike Squad’ sends these 9 stocks soaring?Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...Altimetry | SponsoredDoomed: These 50 Stocks Will Die Under Trump’s MAGA policies.Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ADVFN Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ADVFN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
