ADVFN (AFN) Stock Chart & Stock Price History GBX 5.40 -0.10 (-1.82%) As of 04/17/2025 05:26 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock ADVFN Stock Price Performance 5 Day Performance-8.47%1 Month Performance-58.46%3 Month Performance-55.37%6 Month Performance-70.81%Year-To-Date Performance-55.07%1 Year Performance-50.91% Receive AFN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ADVFN and its competitors with MarketBeat's FREE daily newsletter. Email Address AFN Stock Chart for Sunday, April, 20, 2025 AFN Chart by TradingView ADVFN Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 5.40GBX 5.40GBX 6.80GBX 5.4041,995 shs£2.33 million04/17/2025GBX 5.60GBX 5.40-3.57%GBX 6.80GBX 5.4041,995 shs£2.33 million04/16/2025GBX 5.90GBX 5.60-5.08%GBX 6GBX 5.222.16 million shs£2.42 million04/15/2025GBX 5.99GBX 5.90-1.50%GBX 5.95GBX 5.11851,164 shs£2.55 million04/14/2025GBX 5.50GBX 5.99+8.91%GBX 5.99GBX 5.503,321 shs£2.58 million04/11/2025GBX 5.80GBX 5.80GBX 5.80GBX 5.111,651 shs£2.50 million04/10/2025GBX 5.49GBX 5.80+5.65%GBX 5.80GBX 5.111,651 shs£2.50 million04/09/2025GBX 5.10GBX 5.49+7.65%GBX 5.50GBX 5.49129 shs£2.37 million04/09/2025GBX 5.10GBX 5.49+7.65%GBX 5.50GBX 5.49129 shs£2.37 million04/08/2025GBX 5.68GBX 5.10-10.21%GBX 5.60GBX 5.01650,012 shs£2.20 million Get the Latest News and Ratings for AFN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ADVFN and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 5.68GBX 5.10-10.21%GBX 5.60GBX 5.01650,012 shs£2.20 million04/07/2025GBX 4.99GBX 5.68+13.83%GBX 5.99GBX 4.521.94 million shs£2.45 million04/04/2025GBX 5.15GBX 4.99-3.11%GBX 5.25GBX 4.511.74 million shs£2.15 million04/03/2025GBX 5.44GBX 5.15-5.33%GBX 5.50GBX 5205,115 shs£2.22 million04/02/2025GBX 5GBX 5.44+8.80%GBX 5.44GBX 575,321 shs£2.35 million04/01/2025GBX 5.38GBX 5-6.98%GBX 5.38GBX 4.50279,782 shs£2.16 million03/31/2025GBX 5.02GBX 5.38+7.07%GBX 5.38GBX 5234,606 shs£2.32 million03/28/2025GBX 6.13GBX 5.02-18.04%GBX 6.55GBX 5.02617,031 shs£2.17 million03/27/2025GBX 12.89GBX 6.13-52.46%GBX 8.58GBX 3.521.41 million shs£2.64 million03/26/2025GBX 12.89GBX 12.89GBX 13.18GBX 12.898,223 shs£5.56 million03/25/2025GBX 12.89GBX 12.89GBX 13.18GBX 12.898,223 shs£5.56 million03/24/2025GBX 12.89GBX 12.89GBX 13.18GBX 12.898,223 shs£5.56 million03/21/2025GBX 13GBX 12.89-0.88%GBX 13.18GBX 12.898,223 shs£5.56 million03/20/2025GBX 13GBX 13GBX 13.20GBX 13185,193 shs£5.61 million03/19/2025GBX 13GBX 13GBX 13.20GBX 12.50355,579 shs£5.61 million Related Companies FKE Stock Price Chart JIM Stock Price Chart WHI Stock Price Chart MAC Stock Price Chart INVP Stock Price Chart IGG Stock Price Chart PLUS Stock Price Chart TCAP Stock Price Chart ALPH Stock Price Chart CMCX Stock Price Chart Receive AFN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ADVFN and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AFN) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ADVFN Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ADVFN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
