Free Trial

African Pioneer (AFP) Stock Chart & Stock Price History

GBX 0.95 +0.03 (+2.70%)
As of 04/23/2025 11:47 AM Eastern

African Pioneer Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+11.76%
3 Month
Performance
-31.16%
6 Month
Performance
-46.33%
Year-To-Date
Performance
-27.48%
1 Year
Performance
-48.65%
Receive AFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for African Pioneer and its competitors with MarketBeat's FREE daily newsletter.

AFP Stock Chart for Thursday, April, 24, 2025

African Pioneer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025GBX 0.92GBX 0.95
+3.04%
GBX 0.95GBX 0.88314,443 shs£2.18 million
04/22/2025GBX 0.93GBX 0.92
-0.32%
GBX 0.95GBX 0.92323,476 shs£2.11 million
04/18/2025GBX 0.90GBX 0.90GBX 0.95GBX 0.902,999 shs£2.06 million
04/17/2025GBX 0.90GBX 0.90GBX 0.95GBX 0.902,999 shs£2.06 million
04/16/2025GBX 0.95GBX 0.90
-5.26%
GBX 0.95GBX 0.902,999 shs£2.06 million
04/15/2025GBX 0.94GBX 0.95
+1.06%
GBX 0.95GBX 0.90233,795 shs£2.18 million
04/14/2025GBX 0.94GBX 0.94GBX 0.95GBX 0.94102,813 shs£2.15 million
04/11/2025GBX 0.80GBX 0.94
+17.50%
GBX 0.95GBX 0.80101,003 shs£2.15 million
04/10/2025GBX 0.92GBX 0.80
-12.85%
GBX 0.95GBX 0.80276,393 shs£1.83 million
04/09/2025GBX 0.80GBX 0.92
+14.75%
GBX 0.95GBX 0.801.13 million shs£2.10 million
04/09/2025GBX 0.80GBX 0.92
+14.75%
GBX 0.95GBX 0.801.13 million shs£2.10 million
04/08/2025GBX 0.90GBX 0.80
-11.11%
GBX 0.95GBX 0.803.90 million shs£1.83 million
04/08/2025GBX 0.90GBX 0.80
-11.11%
GBX 0.95GBX 0.803.90 million shs£1.83 million
04/07/2025GBX 0.88GBX 0.90
+2.86%
GBX 0.90GBX 0.704.83 million shs£2.06 million
04/04/2025GBX 1.10GBX 0.88
-20.45%
GBX 0.95GBX 0.88735,540 shs£2.00 million
04/03/2025GBX 1.14GBX 1.10
-3.51%
GBX 1.10GBX 0.901.78 million shs£2.52 million
04/02/2025GBX 0.95GBX 1.14
+20.63%
GBX 1.30GBX 0.854.95 million shs£2.61 million
04/01/2025GBX 0.83GBX 0.95
+14.27%
GBX 0.95GBX 0.904.55 million shs£2.16 million
03/31/2025GBX 1.01GBX 0.83
-17.71%
GBX 1GBX 0.807.03 million shs£1.89 million
03/28/2025GBX 0.92GBX 1.01
+9.00%
GBX 1.10GBX 0.902.28 million shs£2.30 million
03/27/2025GBX 1.09GBX 0.92
-15.18%
GBX 1.13GBX 0.922.64 million shs£2.11 million
03/26/2025GBX 0.85GBX 1.09
+27.88%
GBX 1.19GBX 0.8110.20 million shs£2.49 million
03/25/2025GBX 0.85GBX 0.85GBX 0.89GBX 0.85100,288 shs£1.95 million
03/24/2025GBX 0.88GBX 0.85
-2.86%
GBX 0.88GBX 0.85125,000 shs£1.95 million

This page (LON:AFP) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners