Free Trial

African Pioneer (AFP) Stock Chart & Stock Price History

GBX 1.14 +0.24 (+26.67%)
As of 11:44 AM Eastern

African Pioneer Stock Price Performance

5 Day
Performance
+13.83%
1 Month
Performance
+20.42%
3 Month
Performance
-12.00%
6 Month
Performance
-34.63%
Year-To-Date
Performance
-12.67%
1 Year
Performance
-36.44%
Receive AFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for African Pioneer and its competitors with MarketBeat's FREE daily newsletter.

AFP Stock Chart for Wednesday, April, 2, 2025

Remove Ads

African Pioneer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025GBX 0.83GBX 0.95
+14.27%
GBX 0.95GBX 0.904.55 million shs£2.16 million
03/31/2025GBX 1.01GBX 0.83
-17.71%
GBX 1GBX 0.807.03 million shs£1.89 million
03/28/2025GBX 0.92GBX 1.01
+9.00%
GBX 1.10GBX 0.902.28 million shs£2.30 million
03/27/2025GBX 1.09GBX 0.92
-15.18%
GBX 1.13GBX 0.922.64 million shs£2.11 million
03/26/2025GBX 0.85GBX 1.09
+27.88%
GBX 1.19GBX 0.8110.20 million shs£2.49 million
03/25/2025GBX 0.85GBX 0.85GBX 0.89GBX 0.85100,288 shs£1.95 million
03/24/2025GBX 0.88GBX 0.85
-2.86%
GBX 0.88GBX 0.85125,000 shs£1.95 million
03/21/2025GBX 0.89GBX 0.89GBX 0.89GBX 0.853,207 shs£2.04 million
03/20/2025GBX 0.89GBX 0.89GBX 0.89GBX 0.853,207 shs£2.04 million
03/19/2025GBX 0.89GBX 0.89
+0.45%
GBX 0.90GBX 0.85101,682 shs£2.04 million
03/18/2025GBX 0.90GBX 0.89
-1.34%
GBX 0.90GBX 0.88835,445 shs£2.03 million
03/17/2025GBX 0.88GBX 0.90
+2.51%
GBX 0.90GBX 0.888,918 shs£2.05 million
03/14/2025GBX 0.88GBX 0.88
-0.23%
GBX 0.88GBX 0.81845,767 shs£2.00 million
03/13/2025GBX 0.88GBX 0.88GBX 0.88GBX 0.81845,767 shs£2.01 million
03/12/2025GBX 0.82GBX 0.88
+7.34%
GBX 0.88GBX 0.81845,767 shs£2.01 million
03/11/2025GBX 0.80GBX 0.82
+2.12%
GBX 0.85GBX 0.82661,590 shs£1.87 million
03/10/2025GBX 0.81GBX 0.80
-1.23%
GBX 0.85GBX 0.8017,615 shs£1.83 million
03/07/2025GBX 0.97GBX 0.81
-16.49%
GBX 0.95GBX 0.80371,193 shs£1.85 million
03/06/2025GBX 0.93GBX 0.97
+4.86%
GBX 0.97GBX 0.9026,407 shs£2.22 million
03/05/2025GBX 0.91GBX 0.93
+1.65%
GBX 0.93GBX 0.85502,055 shs£2.12 million
03/04/2025GBX 0.94GBX 0.91
-2.99%
GBX 0.94GBX 0.9145,299 shs£2.08 million
03/03/2025GBX 0.95GBX 0.94
-1.26%
GBX 0.97GBX 0.9328,953 shs£2.15 million

This page (LON:AFP) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners