Aferian (AFRN) Stock Chart & Stock Price History GBX 3.70 -0.60 (-13.95%) As of 08:39 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider TradesBuy This Stock Aferian Stock Price Performance The Aferian (AFRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.17%, with a year-to-date return of 0.60%. In the past month, the stock has increased 1.37%, reflecting recent market activity. As of the latest close, Aferian traded at GBX 3.70 with a market cap of £5.15 million and volume of 9,965 shares. Receive AFRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aferian and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.49%1 Month Performance+1.37%3 Month Performance+34.55%Year-To-Date Performance+0.60%1 Year Performance-27.17% AFRN Stock Chart for Wednesday, July, 16, 2025 AFRN Chart by TradingView Aferian Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025GBX 3.70GBX 3.70GBX 4.30GBX 3.709,965 shs£5.15 million07/14/2025GBX 3.61GBX 3.70+2.49%GBX 4.30GBX 3.6014,574 shs£5.15 million07/11/2025GBX 3.95GBX 3.61-8.49%GBX 3.61GBX 3.6066,302 shs£5.02 million07/10/2025GBX 3.70GBX 3.95+6.62%GBX 3.95GBX 3.709,968 shs£5.49 million07/09/2025GBX 3.65GBX 3.70+1.37%GBX 4.30GBX 3.606,891 shs£5.15 million07/08/2025GBX 3.95GBX 3.65-7.48%GBX 3.65GBX 3.6510,000 shs£5.08 million07/07/2025GBX 4.30GBX 3.95-8.26%GBX 4.35GBX 3.6167,027 shs£5.49 million07/04/2025GBX 3.64GBX 3.64GBX 4.30GBX 3.648,181 shs£5.06 million07/03/2025GBX 3.61GBX 3.64+0.69%GBX 4.30GBX 3.648,181 shs£5.06 million07/02/2025GBX 3.61GBX 3.61-0.08%GBX 4.30GBX 3.614,014 shs£5.02 million Get the Latest News and Ratings for AFRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aferian and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025GBX 4.09GBX 3.61-11.66%GBX 4.25GBX 3.6124,864 shs£5.03 million06/30/2025GBX 4.11GBX 4.09-0.49%GBX 4.09GBX 3.61123,028 shs£5.69 million06/27/2025GBX 3.61GBX 4.11+13.72%GBX 4.11GBX 3.61178,356 shs£5.72 million06/26/2025GBX 4.20GBX 3.61-13.95%GBX 4.12GBX 3.61182,531 shs£5.03 million06/25/2025GBX 4.20GBX 4.20GBX 4.20GBX 3.6385,071 shs£5.85 million06/24/2025GBX 4.35GBX 4.20-3.34%GBX 4.20GBX 3.6385,071 shs£5.85 million06/23/2025GBX 3.80GBX 4.35+14.34%GBX 4.40GBX 4242,330 shs£6.05 million06/20/2025GBX 3.60GBX 3.60GBX 4GBX 3.601,591 shs£5.01 million06/19/2025GBX 3.70GBX 3.60-2.70%GBX 4GBX 3.601,591 shs£5.01 million06/18/2025GBX 3.60GBX 3.70+2.78%GBX 3.80GBX 3.7015,970 shs£5.15 million06/17/2025GBX 3.65GBX 3.60-1.37%GBX 3.80GBX 3.6016,407 shs£5.01 million06/16/2025GBX 3.65GBX 3.65GBX 4.05GBX 3.6179,726 shs£5.08 million Related Companies ITV Stock Chart STV Group Stock Chart Zinc Media Group Stock Chart Bigblu Broadband Stock Chart Huddled Group Stock Chart One Media iP Group Stock Chart Dianomi Stock Chart SEEEN Stock Chart Grand Vision Media Stock Chart Digitalbox Stock Chart Receive AFRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aferian and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AFRN) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersBank of America Says Gold Could Hit $4,000. Here How to Get Paid“I’ve always hated gold. It doesn’t pay dividends… it just sits there.” That’s what one income strategist b...Investors Alley | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aferian Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aferian With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AFRN Stock Alerts