Free Trial

Aferian (AFRN) Stock Chart & Stock Price History

GBX 3.35 0.00 (0.00%)
As of 04/25/2025

Aferian Stock Price Performance

5 Day
Performance
-9.29%
1 Month
Performance
+29.44%
3 Month
Performance
-16.25%
6 Month
Performance
+21.82%
Year-To-Date
Performance
-8.92%
1 Year
Performance
-54.58%
Receive AFRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aferian and its competitors with MarketBeat's FREE daily newsletter.

AFRN Stock Chart for Monday, April, 28, 2025

Aferian Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025GBX 3.21GBX 3.21GBX 3.21GBX 326,961 shs£4.47 million
04/24/2025GBX 3.22GBX 3.21
-0.28%
GBX 3.21GBX 326,961 shs£4.47 million
04/23/2025GBX 3.69GBX 3.22
-12.81%
GBX 3.70GBX 3.2162,224 shs£4.48 million
04/22/2025GBX 3.10GBX 3.69
+19.13%
GBX 3.70GBX 354,086 shs£5.14 million
04/21/2025GBX 3.10GBX 3.10GBX 3.70GBX 2.70224,758 shs£4.31 million
04/18/2025GBX 3.10GBX 3.10GBX 3.70GBX 2.70224,758 shs£4.31 million
04/17/2025GBX 2.75GBX 3.10
+12.73%
GBX 3.70GBX 2.70224,758 shs£4.31 million
04/16/2025GBX 3.67GBX 2.75
-24.99%
GBX 3.65GBX 2.7538,944 shs£3.83 million
04/15/2025GBX 2.63GBX 3.67
+39.66%
GBX 3.67GBX 3.1020,262 shs£5.10 million
04/14/2025GBX 3GBX 2.63
-12.35%
GBX 3.69GBX 2.50513,040 shs£3.65 million
04/11/2025GBX 2.99GBX 3
+0.23%
GBX 3GBX 2.50510,303 shs£4.17 million
04/10/2025GBX 2.04GBX 2.99
+46.47%
GBX 2.99GBX 2.50545,114 shs£4.16 million
04/09/2025GBX 2.01GBX 2.04
+1.75%
GBX 2.35GBX 2.011,081 shs£2.84 million
04/09/2025GBX 2.01GBX 2.04
+1.75%
GBX 2.35GBX 2.011,081 shs£2.84 million
04/08/2025GBX 2.01GBX 2.01GBX 2.35GBX 2.01642 shs£2.79 million
04/08/2025GBX 2.01GBX 2.01GBX 2.35GBX 2.01642 shs£2.79 million
04/07/2025GBX 2.07GBX 2.01
-2.95%
GBX 2.50GBX 2.0147,851 shs£2.79 million
04/04/2025GBX 2.22GBX 2.07
-6.73%
GBX 2.60GBX 2.07268,952 shs£2.88 million
04/03/2025GBX 2.25GBX 2.22
-1.56%
GBX 2.70GBX 2.0494,375 shs£3.08 million
04/02/2025GBX 2.51GBX 2.25
-10.36%
GBX 3GBX 2.2567,669 shs£3.13 million
04/01/2025GBX 2.55GBX 2.51
-1.57%
GBX 3GBX 2.515,571 shs£3.49 million
03/31/2025GBX 2.58GBX 2.55
-0.97%
GBX 3GBX 2.5517,538 shs£3.55 million
03/28/2025GBX 2.59GBX 2.58
-0.50%
GBX 2.90GBX 2.55137,472 shs£3.58 million
03/27/2025GBX 2.55GBX 2.59
+1.49%
GBX 2.59GBX 2.5718,002 shs£3.60 million
03/26/2025GBX 2.63GBX 2.55
-3.15%
GBX 3GBX 2.55106,446 shs£3.55 million

This page (LON:AFRN) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners