Free Trial

Aferian (AFRN) Stock Chart & Stock Price History

GBX 2 -0.06 (-2.95%)
As of 10:39 AM Eastern

Aferian Stock Price Performance

5 Day
Performance
-10.89%
1 Month
Performance
-22.88%
3 Month
Performance
-50.88%
6 Month
Performance
+0.25%
Year-To-Date
Performance
-45.49%
1 Year
Performance
-83.96%
Receive AFRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aferian and its competitors with MarketBeat's FREE daily newsletter.

AFRN Stock Chart for Monday, April, 7, 2025

Remove Ads

Aferian Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025GBX 2.22GBX 2.07
-6.73%
GBX 2.60GBX 2.07268,952 shs£2.88 million
04/03/2025GBX 2.25GBX 2.22
-1.56%
GBX 2.70GBX 2.0494,375 shs£3.08 million
04/02/2025GBX 2.51GBX 2.25
-10.36%
GBX 3GBX 2.2567,669 shs£3.13 million
04/01/2025GBX 2.55GBX 2.51
-1.57%
GBX 3GBX 2.515,571 shs£3.49 million
03/31/2025GBX 2.58GBX 2.55
-0.97%
GBX 3GBX 2.5517,538 shs£3.55 million
03/28/2025GBX 2.59GBX 2.58
-0.50%
GBX 2.90GBX 2.55137,472 shs£3.58 million
03/27/2025GBX 2.55GBX 2.59
+1.49%
GBX 2.59GBX 2.5718,002 shs£3.60 million
03/26/2025GBX 2.63GBX 2.55
-3.15%
GBX 3GBX 2.55106,446 shs£3.55 million
03/25/2025GBX 2.55GBX 2.63
+3.25%
GBX 3GBX 2.50129,690 shs£3.66 million
03/24/2025GBX 3GBX 2.55
-15.00%
GBX 2.90GBX 2.52143,242 shs£3.55 million
03/21/2025GBX 2.58GBX 3
+16.50%
GBX 3GBX 2.22210,353 shs£4.18 million
03/20/2025GBX 3.15GBX 2.58
-18.31%
GBX 3GBX 2.50133,993 shs£3.58 million
03/19/2025GBX 2.58GBX 3.15
+22.41%
GBX 3.15GBX 32,900 shs£4.39 million
03/18/2025GBX 2.65GBX 2.58
-2.83%
GBX 3GBX 2.5826,097 shs£3.58 million
03/17/2025GBX 3GBX 2.65
-11.67%
GBX 3.20GBX 2.6055,111 shs£3.69 million
03/14/2025GBX 2.55GBX 3
+17.65%
GBX 3GBX 2.55106,106 shs£4.18 million
03/13/2025GBX 3.30GBX 2.55
-22.73%
GBX 2.60GBX 2.5521,952 shs£3.55 million
03/12/2025GBX 2.56GBX 3.30
+29.16%
GBX 3.30GBX 2.5612,300 shs£4.59 million
03/11/2025GBX 2.56GBX 2.56GBX 3GBX 2.563,620 shs£3.56 million
03/10/2025GBX 2.60GBX 2.56
-1.73%
GBX 3.25GBX 2.562,722 shs£3.56 million
03/07/2025GBX 2.60GBX 2.60GBX 2.60GBX 2.567,928 shs£3.62 million
03/06/2025GBX 3.10GBX 2.60
-16.13%
GBX 3.30GBX 2.5515,669 shs£3.62 million

This page (LON:AFRN) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners