Free Trial
→ Elon’s “New Gold” (From True Market Insiders) (Ad) Free AFRN Stock Alerts

Aferian (AFRN) Stock Chart & Stock Price History

GBX 3.01 -0.49 (-13.97%)
As of 07:05 AM Eastern
Compare

Aferian Stock Price Performance

5 Day
Performance
-3.65%
1 Month
Performance
-24.73%
3 Month
Performance
-13.85%
6 Month
Performance
+20.44%
Year-To-Date
Performance
-18.13%
1 Year
Performance
-70.62%
Receive AFRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aferian and its competitors with MarketBeat's FREE daily newsletter.

AFRN Stock Chart for Tuesday, March, 4, 2025

AFRN Chart by TradingView

Aferian Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/04/2025GBX 3.10GBX 3.01
-2.87%		GBX 3.50GBX 3.011,514 shs£4.19 million
03/03/2025GBX 3.48GBX 3.10
-10.79%		GBX 3.45GBX 3.0121,948 shs£4.31 million
02/28/2025GBX 3.13GBX 3.48
+11.20%		GBX 3.48GBX 3.0119,588 shs£4.84 million
02/27/2025GBX 3.23GBX 3.13
-3.25%		GBX 3.50GBX 3.139,744 shs£4.35 million
02/26/2025GBX 3.85GBX 3.23
-15.99%		GBX 3.75GBX 3.233,500 shs£4.50 million
02/25/2025GBX 3.81GBX 3.85
+0.92%		GBX 3.85GBX 3.7524,911 shs£5.35 million
02/24/2025GBX 3.81GBX 3.81GBX 4GBX 3.5551,265 shs£5.30 million
02/21/2025GBX 3.51GBX 3.81
+8.52%		GBX 4GBX 3.5021,488 shs£5.30 million
02/20/2025GBX 3.55GBX 3.51
-1.10%		GBX 3.75GBX 3.516,166 shs£4.89 million
02/19/2025GBX 3.50GBX 3.55
+1.43%		GBX 3.75GBX 3.553,872 shs£4.94 million
02/18/2025GBX 3.63GBX 3.50
-3.45%		GBX 3.75GBX 3.505,633 shs£4.87 million
02/17/2025GBX 3.97GBX 3.63
-8.69%		GBX 4GBX 3.638,791 shs£5.05 million
02/14/2025GBX 3.51GBX 3.97
+13.07%		GBX 4.50GBX 3.5031,221 shs£5.53 million
02/13/2025GBX 3.51GBX 3.51GBX 4.50GBX 3.506,169 shs£4.89 million
02/12/2025GBX 3.51GBX 3.51GBX 3.98GBX 3.514,089 shs£3.91 million
02/11/2025GBX 3.51GBX 3.51GBX 3.98GBX 3.514,089 shs£3.91 million
02/10/2025GBX 3.50GBX 3.51
+0.31%		GBX 3.98GBX 3.514,089 shs£3.91 million
02/07/2025GBX 3.98GBX 3.50
-11.95%		GBX 4.50GBX 3.505,071 shs£3.89 million
02/06/2025GBX 4GBX 3.98
-0.62%		GBX 4.50GBX 3.507,001 shs£4.42 million
02/05/2025GBX 4GBX 4GBX 4GBX 3.513,218 shs£4.45 million
02/04/2025GBX 3.51GBX 4
+13.96%		GBX 4GBX 3.513,218 shs£4.45 million
02/03/2025GBX 3.51GBX 3.51GBX 4GBX 3.519,693 shs£3.90 million
Related Companies

This page (LON:AFRN) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Trillion-Dollar Crypto Play
AI is Creating Fortunes… (but not where you think!) Bryce Paul and the team at Crypto101 just released a br...
Crypto 101 Media | Sponsored
Alert: DOGE goes live
"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...
Altimetry | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored