Argentex Group (AGFX) Stock Chart & Stock Price History GBX 42.63 -1.37 (-3.11%) As of 02/21/2025 11:39 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Argentex Group Stock Price Performance 5 Day Performance-7.32%1 Month Performance-0.39%3 Month Performance+36.64%6 Month Performance+20.50%Year-To-Date Performance+53.32%1 Year Performance-22.20% Receive AGFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Argentex Group and its competitors with MarketBeat's FREE daily newsletter. Email Address AGFX Stock Chart for Saturday, February, 22, 2025 AGFX Chart by TradingView Argentex Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 44GBX 42.63-3.11%GBX 44.90GBX 42.63120,496 shs£52.46 million02/20/2025GBX 47.76GBX 44-7.87%GBX 47.69GBX 41.041.09 million shs£54.14 million02/19/2025GBX 48.90GBX 47.76-2.33%GBX 48.90GBX 46.50206,875 shs£58.77 million02/18/2025GBX 46GBX 48.90+6.30%GBX 49GBX 46.10310,957 shs£60.17 million02/17/2025GBX 45.40GBX 46+1.32%GBX 47.50GBX 45.30315,088 shs£56.60 million02/14/2025GBX 42.50GBX 45.40+6.82%GBX 47.75GBX 44.11974,081 shs£55.87 million02/13/2025GBX 41.10GBX 42.50+3.41%GBX 44.90GBX 41.10643,242 shs£52.30 million02/12/2025GBX 40.93GBX 41.10+0.41%GBX 42.19GBX 39736,342 shs£49.50 million02/11/2025GBX 40.40GBX 40.93+1.31%GBX 41.90GBX 40.50181,785 shs£49.29 million02/10/2025GBX 37.49GBX 40.40+7.76%GBX 41.80GBX 38.45527,613 shs£48.65 million Get the Latest News and Ratings for AGFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Argentex Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 36.10GBX 37.49+3.85%GBX 38.50GBX 37.34226,576 shs£45.15 million02/06/2025GBX 36.10GBX 36.10GBX 37.70GBX 36.10449,595 shs£43.48 million02/05/2025GBX 37.45GBX 36.10-3.62%GBX 37GBX 36163,179 shs£43.48 million02/04/2025GBX 37.88GBX 37.45-1.13%GBX 38.40GBX 36213,005 shs£45.11 million02/03/2025GBX 40.80GBX 37.88-7.15%GBX 40.70GBX 37.50301,842 shs£45.62 million01/31/2025GBX 38.16GBX 40.80+6.92%GBX 41GBX 38.05275,126 shs£49.14 million01/30/2025GBX 39.70GBX 38.16-3.88%GBX 40GBX 37.86142,367 shs£45.96 million01/29/2025GBX 37GBX 39.70+7.29%GBX 39.90GBX 38.52421,471 shs£47.81 million01/28/2025GBX 37.84GBX 37-2.23%GBX 41.60GBX 37871,389 shs£44.56 million01/27/2025GBX 43.80GBX 37.84-13.60%GBX 44GBX 36.50832,272 shs£45.58 million01/24/2025GBX 42.84GBX 43.80+2.25%GBX 44GBX 42.20205,563 shs£52.75 million01/23/2025GBX 42.80GBX 42.84+0.08%GBX 42.90GBX 41.30476,956 shs£51.59 million01/22/2025GBX 38.96GBX 42.80+9.84%GBX 43GBX 38.761.62 million shs£51.54 million01/21/2025GBX 36.72GBX 38.96+6.11%GBX 41GBX 37.811.75 million shs£46.92 million Related Companies PEEL Stock Chart CAV Stock Chart ARB Stock Chart TAVI Stock Chart JIM Stock Chart QBT Stock Chart FKE Stock Chart AFN Stock Chart WHI Stock Chart MAC Stock Chart Receive AGFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Argentex Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AGFX) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Argentex Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Argentex Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
