Argentex Group (AGFX) Stock Chart & Stock Price History GBX 42.55 -2.40 (-5.34%) As of 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Argentex Group Stock Price Performance 5 Day Performance+1.02%1 Month Performance+2.53%3 Month Performance+45.45%6 Month Performance+22.63%Year-To-Date Performance+53.02%1 Year Performance-25.35% Receive AGFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Argentex Group and its competitors with MarketBeat's FREE daily newsletter. Email Address AGFX Stock Chart for Wednesday, March, 26, 2025 AGFX Chart by TradingViewRemove Ads Argentex Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025GBX 44.40GBX 42.55-4.17%GBX 46.46GBX 42.10776,730 shs£52.36 million03/25/2025GBX 41.76GBX 44.40+6.31%GBX 45.10GBX 41.10438,238 shs£54.64 million03/24/2025GBX 42.12GBX 41.76-0.85%GBX 43GBX 40.80197,741 shs£51.39 million03/21/2025GBX 39.20GBX 42.12+7.45%GBX 42.73GBX 38.62431,381 shs£51.83 million03/20/2025GBX 36.07GBX 39.20+8.69%GBX 39.20GBX 35.90798,538 shs£48.24 million03/19/2025GBX 35GBX 36.07+3.04%GBX 37.73GBX 35427,663 shs£44.38 million03/18/2025GBX 36.10GBX 35-3.05%GBX 36.90GBX 35342,288 shs£43.07 million03/17/2025GBX 37.18GBX 36.10-2.90%GBX 37.90GBX 36.10481,059 shs£44.42 million03/14/2025GBX 36.51GBX 37.18+1.83%GBX 37.90GBX 3764,813 shs£45.75 million03/13/2025GBX 38.30GBX 36.51-4.66%GBX 38.90GBX 36.24144,282 shs£44.93 million Get the Latest News and Ratings for AGFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Argentex Group and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 36.50GBX 38.30+4.93%GBX 38.46GBX 36.66291,227 shs£47.13 million03/11/2025GBX 37.60GBX 36.50-2.93%GBX 37.52GBX 35289,974 shs£44.91 million03/10/2025GBX 38.64GBX 37.60-2.69%GBX 39.58GBX 37.60165,084 shs£46.27 million03/07/2025GBX 39.80GBX 38.64-2.91%GBX 39.90GBX 37.60177,778 shs£47.55 million03/06/2025GBX 39.75GBX 39.80+0.13%GBX 39.90GBX 3954,585 shs£48.98 million03/05/2025GBX 37GBX 39.75+7.43%GBX 40.50GBX 38.31268,325 shs£48.91 million03/04/2025GBX 41.40GBX 37-10.63%GBX 41.90GBX 37417,264 shs£45.53 million03/03/2025GBX 40.30GBX 41.40+2.73%GBX 42GBX 40.20239,650 shs£50.94 million02/28/2025GBX 40.50GBX 40.30-0.49%GBX 40.92GBX 38.47331,041 shs£49.59 million02/27/2025GBX 41.50GBX 40.50-2.41%GBX 41.40GBX 40.5087,011 shs£49.84 million02/26/2025GBX 41.53GBX 41.50-0.07%GBX 42.45GBX 41.5093,995 shs£51.07 million02/25/2025GBX 43GBX 41.53-3.42%GBX 43GBX 41.53147,682 shs£51.10 million Related Companies PEEL Stock Chart ARB Stock Chart CAV Stock Chart TAVI Stock Chart JIM Stock Chart QBT Stock Chart FKE Stock Chart WHI Stock Chart AFN Stock Chart MAC Stock Chart Receive AGFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Argentex Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AGFX) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Argentex Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Argentex Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AGFX Stock Free AGFX Stock Alerts