Argentex Group (AGFX) Stock Chart & Stock Price History GBX 39.76 +3.56 (+9.83%) As of 05:12 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Argentex Group Stock Price Performance 5 Day Performance+2.70%1 Month Performance+33.87%3 Month Performance+23.86%6 Month Performance+6.17%Year-To-Date Performance+42.99%1 Year Performance-46.99% Receive AGFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Argentex Group and its competitors with MarketBeat's FREE daily newsletter. Email Address AGFX Stock Chart for Tuesday, January, 21, 2025 AGFX Chart by TradingView Argentex Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 36.11GBX 36.72+1.69%GBX 37.90GBX 35.56650,414 shs£44.22 million01/17/2025GBX 38.72GBX 36.11-6.73%GBX 38.68GBX 36.11397,447 shs£43.49 million01/16/2025GBX 35.72GBX 38.72+8.39%GBX 39.90GBX 34.201.02 million shs£46.62 million01/15/2025GBX 38.78GBX 35.72-7.89%GBX 38.90GBX 34.58603,456 shs£43.02 million01/14/2025GBX 38GBX 38.78+2.05%GBX 39.90GBX 37.94410,963 shs£46.70 million01/13/2025GBX 35.30GBX 38+7.65%GBX 39.78GBX 37.501.07 million shs£45.76 million01/10/2025GBX 32GBX 35.30+10.31%GBX 36.70GBX 33.3021.72 million shs£42.51 million01/09/2025GBX 31.90GBX 32+0.31%GBX 33.20GBX 31.80298,863 shs£38.54 million01/08/2025GBX 28.78GBX 31.90+10.85%GBX 33.59GBX 28.78728,654 shs£38.42 million01/07/2025GBX 29.40GBX 28.78-2.12%GBX 29.40GBX 28.30752,656 shs£34.66 million Get the Latest News and Ratings for AGFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Argentex Group and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 28.11GBX 29.40+4.60%GBX 29.40GBX 281.23 million shs£35.41 million01/03/2025GBX 28GBX 28.11+0.38%GBX 29.10GBX 27.11126,623 shs£33.85 million01/02/2025GBX 27.81GBX 28+0.70%GBX 29.10GBX 27181,938 shs£33.72 million01/01/2025GBX 27.81GBX 27.81GBX 28.50GBX 27.8139,100 shs£33.49 million12/31/2024GBX 28.20GBX 27.81-1.40%GBX 28.50GBX 27.8139,100 shs£33.49 million12/30/2024GBX 27.71GBX 28.20+1.76%GBX 29.10GBX 27.36157,026 shs£33.96 million12/27/2024GBX 29.26GBX 27.71-5.28%GBX 29.80GBX 27.71262,677 shs£33.37 million12/26/2024GBX 29.26GBX 29.26GBX 30.28GBX 29.26131,107 shs£35.23 million12/25/2024GBX 29.26GBX 29.26GBX 30.28GBX 29.26131,107 shs£35.23 million12/24/2024GBX 30GBX 29.26-2.48%GBX 30.28GBX 29.26131,107 shs£35.23 million12/23/2024GBX 29.70GBX 30+1.01%GBX 30GBX 29.1078,985 shs£36.13 million12/20/2024GBX 29GBX 29.70+2.41%GBX 29.80GBX 29.70168,639 shs£35.77 million Related Companies PEEL Stock Chart CAV Stock Chart ARB Stock Chart TAVI Stock Chart JIM Stock Chart QBT Stock Chart FKE Stock Chart WHI Stock Chart AFN Stock Chart MAC Stock Chart Receive AGFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Argentex Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AGFX) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Argentex Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Argentex Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AGFX Stock Alerts