Free Trial

Agriterra (AGTA) Stock Chart & Stock Price History

GBX 0.89 0.00 (0.00%)
(As of 11/22/2024 ET)

Agriterra Stock Price Performance

5 Day
Performance
+18.67%
1 Month
Performance
N/A
3 Month
Performance
+18.19%
6 Month
Performance
-3.26%
Year-To-Date
Performance
+18.67%
1 Year
Performance
N/A
Receive AGTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agriterra and its competitors with MarketBeat's FREE daily newsletter.

AGTA Stock Chart for Sunday, November, 24, 2024

Agriterra Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.751,530 shs£558,000.00
11/21/2024GBX 0.89GBX 0.75
-15.39%
GBX 0.75GBX 0.753,518 shs£558,000.00
11/20/2024GBX 0.75GBX 0.89
+18.67%
GBX 0.95GBX 0.7550,103 shs£659,000.00
11/19/2024GBX 0.75GBX 0.75
-0.40%
GBX 0.95GBX 0.75150,105 shs£555,000.00
11/18/2024GBX 0.89GBX 0.75
-15.39%
GBX 0.75GBX 0.7575 shs£558,000.00
11/15/2024GBX 0.89GBX 0.75
-15.39%
GBX 0.75GBX 0.753,308 shs£558,000.00
11/14/2024GBX 0.95GBX 0.89
-6.22%
GBX 1.03GBX 0.75140,966 shs£659,000.00
11/13/2024GBX 0.76GBX 0.95
+25.20%
GBX 0.95GBX 0.951,480 shs£703,000.00
11/12/2024GBX 0.89GBX 0.76
-14.83%
GBX 0.76GBX 0.76884 shs£561,000.00
11/11/2024GBX 0.89GBX 0.89GBX 0.89GBX 0.75100 shs£659,000.00
11/08/2024GBX 0.75GBX 0.89
+18.19%
GBX 0.89GBX 0.75100 shs£659,000.00
11/07/2024GBX 0.89GBX 0.75
-15.39%
GBX 0.75GBX 0.7558 shs£558,000.00
11/06/2024GBX 0.94GBX 0.89
-5.52%
GBX 0.94GBX 0.761,307 shs£659,000.00
11/05/2024GBX 0.75GBX 0.94
+25.10%
GBX 0.94GBX 0.761,309 shs£697,000.00
11/04/2024GBX 0.89GBX 0.75
-15.39%
GBX 0.75GBX 0.7547 shs£558,000.00
11/01/2024GBX 0.89GBX 0.89GBX 0.89GBX 0.89350 shs£659,000.00
10/31/2024GBX 0.89GBX 0.89GBX 0.89GBX 0.89350 shs£659,000.00
10/30/2024GBX 0.76GBX 0.89
+17.41%
GBX 0.89GBX 0.76350 shs£659,000.00
10/29/2024GBX 0.75GBX 0.76
+0.66%
GBX 0.76GBX 0.76350 shs£561,000.00
10/28/2024GBX 0.89GBX 0.75
-15.39%
GBX 0.75GBX 0.7552 shs£558,000.00
10/23/2024GBX 0.75GBX 0.89
+18.19%
GBX 0.89GBX 0.75300 shs£659,000.00


This page (LON:AGTA) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners