Agriterra (AGTA) Stock Chart & Stock Price History GBX 0.89 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors Agriterra Stock Price Performance5 Day Performance-15.39%1 Month Performance-20.65%3 Month Performance-13.94%6 Month Performance-11.41%Year-To-Date Performance+0.40%1 Year PerformanceN/A Receive AGTA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Agriterra and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. AGTA Stock Chart for Monday, November, 4, 2024 AGTA Chart by TradingView Agriterra Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 0.89GBX 0.89GBX 0.89GBX 0.89350 shs£659,000.0010/31/2024GBX 0.89GBX 0.89GBX 0.89GBX 0.89350 shs£659,000.0010/30/2024GBX 0.76GBX 0.89+17.41%GBX 0.89GBX 0.76350 shs£659,000.0010/29/2024GBX 0.75GBX 0.76+0.66%GBX 0.76GBX 0.76350 shs£561,000.0010/28/2024GBX 0.89GBX 0.75-15.39%GBX 0.75GBX 0.7552 shs£558,000.0010/23/2024GBX 0.75GBX 0.89+18.19%GBX 0.89GBX 0.75300 shs£659,000.00 Get the Latest News and Ratings for AGTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Agriterra and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.75302 shs£558,000.0010/21/2024GBX 0.89GBX 0.75-15.39%GBX 0.75GBX 0.75286 shs£558,000.0010/18/2024GBX 0.76GBX 0.89+17.41%GBX 0.94GBX 0.7645,633 shs£659,000.0010/17/2024GBX 0.95GBX 0.76-20.13%GBX 0.94GBX 0.7644,584 shs£561,000.0010/16/2024GBX 0.89GBX 0.95+6.63%GBX 0.95GBX 0.7627,784 shs£703,000.0010/15/2024GBX 0.89GBX 0.89GBX 0.89GBX 0.754,126 shs£659,000.0010/14/2024GBX 0.89GBX 0.89GBX 0.89GBX 0.754,126 shs£659,000.0010/11/2024GBX 0.76GBX 0.89+17.41%GBX 0.95GBX 0.75413 shs£659,000.0010/10/2024GBX 0.95GBX 0.76-20.13%GBX 0.95GBX 0.75415 shs£561,000.0010/09/2024GBX 0.89GBX 0.95+6.63%GBX 0.95GBX 0.7531,314 shs£703,000.0010/08/2024GBX 0.95GBX 0.89-6.22%GBX 0.95GBX 0.7598,270 shs£659,000.0010/07/2024GBX 0.89GBX 0.95+6.63%GBX 0.95GBX 0.7598,272 shs£703,000.0010/04/2024GBX 0.75GBX 0.95+26.03%GBX 0.95GBX 0.9526 shs£703,000.0010/03/2024GBX 0.89GBX 0.75-15.39%GBX 0.95GBX 0.75537 shs£558,000.0010/02/2024GBX 1GBX 0.89-11.00%GBX 1GBX 0.89700 shs£659,000.0010/01/2024GBX 0.88GBX 1+14.29%GBX 1GBX 1700 shs£740,000.0009/30/2024GBX 0.88GBX 0.88GBX 0.93GBX 0.7510,123 shs£648,000.0009/27/2024GBX 0.88GBX 0.88GBX 0.88GBX 0.8832 shs£648,000.0009/26/2024GBX 0.75GBX 0.88+16.20%GBX 0.88GBX 0.75100 shs£648,000.0009/25/2024GBX 0.93GBX 0.75-18.77%GBX 0.75GBX 0.7532 shs£558,000.0009/24/2024GBX 0.93GBX 0.93GBX 0.93GBX 0.7622,114 shs£686,000.0009/23/2024GBX 0.88GBX 0.93+5.94%GBX 0.93GBX 0.93407 shs£686,000.0009/20/2024GBX 0.88GBX 0.93+5.94%GBX 0.93GBX 0.751,457 shs£686,000.0009/19/2024GBX 0.93GBX 0.88-5.61%GBX 0.93GBX 0.751,010 shs£648,000.0009/18/2024GBX 0.88GBX 0.93+5.94%GBX 0.93GBX 0.751,099 shs£686,000.0009/17/2024GBX 0.88GBX 0.88GBX 0.93GBX 0.755,147 shs£648,000.0009/16/2024GBX 0.88GBX 0.88GBX 0.93GBX 0.759,273 shs£648,000.0009/12/2024GBX 0.75GBX 0.88+16.20%GBX 0.88GBX 0.75100 shs£648,000.0009/11/2024GBX 0.93GBX 0.75-18.77%GBX 0.75GBX 0.7546 shs£558,000.0009/10/2024GBX 0.93GBX 0.93GBX 0.93GBX 0.9326 shs£686,000.0009/09/2024N/AGBX 0.93GBX 0.93GBX 0.7510,313 shs£686,000.0009/05/2024GBX 0.88GBX 0.93+5.94%GBX 0.93GBX 0.93737 shs£686,000.0009/04/2024GBX 0.75GBX 0.88+16.20%GBX 0.88GBX 0.751,172 shs£648,000.0009/03/2024GBX 0.88GBX 0.75-13.94%GBX 0.75GBX 0.751,346 shs£558,000.00Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/02/2024GBX 0.88GBX 0.88GBX 0.93GBX 0.75532 shs£648,000.0008/30/2024GBX 0.75GBX 0.88+16.20%GBX 0.88GBX 0.752,000 shs£648,000.0008/29/2024GBX 0.93GBX 0.75-18.77%GBX 0.75GBX 0.752,000 shs£558,000.0008/28/2024GBX 0.75GBX 0.93+23.11%GBX 0.93GBX 0.9397 shs£686,000.0008/27/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.75100 shs£558,000.0008/26/2024N/AGBX 0.75GBX 0.93GBX 0.751,052 shs£558,000.0008/23/2024GBX 0.88GBX 0.75-13.94%GBX 0.93GBX 0.751,053 shs£558,000.0008/22/2024GBX 0.75GBX 0.88+16.20%GBX 0.93GBX 0.75767 shs£648,000.0008/21/2024GBX 0.93GBX 0.75-18.77%GBX 0.93GBX 0.75767 shs£558,000.0008/20/2024GBX 0.93GBX 0.93GBX 0.93GBX 0.93161 shs£686,000.0008/19/2024GBX 0.88GBX 0.93+5.94%GBX 0.93GBX 0.7528,129 shs£686,000.0008/16/2024GBX 0.88GBX 0.93+5.94%GBX 0.93GBX 0.7528,129 shs£686,000.0008/15/2024GBX 0.93GBX 0.88-5.61%GBX 0.93GBX 0.88430 shs£648,000.0008/14/2024GBX 0.93GBX 0.93GBX 0.93GBX 0.93431 shs£686,000.0008/13/2024GBX 0.93GBX 0.93GBX 0.93GBX 0.932,912 shs£686,000.0008/12/2024GBX 0.88GBX 0.93+5.94%GBX 1GBX 0.755,000 shs£686,000.0008/09/2024GBX 0.75GBX 0.75GBX 1GBX 0.751,554 shs£558,000.0008/08/2024GBX 0.88GBX 0.75-13.94%GBX 1GBX 0.757,186 shs£558,000.0008/07/2024GBX 0.88GBX 0.88GBX 1GBX 0.75164 shs£648,000.0008/06/2024GBX 0.93GBX 0.88-5.61%GBX 1GBX 0.7522,706 shs£648,000.0008/05/2024GBX 0.88GBX 0.93+5.94%GBX 1GBX 0.752,523 shs£686,000.00 Related Companies Everest Global Stock Chart M.P. Evans Group Stock Chart Anglo-Eastern Plantations Stock Chart Camellia Stock Chart R.E.A. Stock Chart Dekel Agri-Vision Stock Chart Origin Enterprises Stock Chart Distil Stock Chart Ukrproduct Group Stock Chart Cel AI Stock Chart Receive AGTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Agriterra and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AGTA) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Agriterra Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Agriterra With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AGTA Stock Alerts