AIREA (AIEA) Stock Chart & Stock Price History GBX 21.50 -0.50 (-2.27%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend AIREA Stock Price Performance 5 Day Performance-8.51%1 Month Performance-16.34%3 Month Performance-17.31%6 Month Performance-31.75%Year-To-Date Performance-18.87%1 Year Performance-12.21% Receive AIEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AIREA and its competitors with MarketBeat's FREE daily newsletter. Email Address Breaking News: Tesla headed to $500… (Ad)That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and download Lance’s e-Book now outlining his bullish case for Tesla. So to claim your free digital copy today, simply follow this link and enter your email address. AIEA Stock Chart for Thursday, November, 21, 2024 AIEA Chart by TradingView AIREA Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024GBX 23.45GBX 20.83-11.16%GBX 22GBX 20.8334,201 shs£8.04 million11/20/2024GBX 23.50GBX 23.45-0.21%GBX 23.45GBX 21.1112,200 shs£9.05 million11/19/2024GBX 23.50GBX 23.50GBX 23.50GBX 22.3016 shs£9.07 million11/18/2024GBX 23.50GBX 23.50GBX 23.50GBX 22.3016 shs£9.07 million11/15/2024GBX 24GBX 24.60+2.50%GBX 24.60GBX 23.5081 shs£9.49 million11/14/2024GBX 25.50GBX 24-5.88%GBX 25.80GBX 22.1523,326 shs£9.26 million Get the Latest News and Ratings for AIEA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AIREA and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024GBX 25.50GBX 25.50GBX 25.50GBX 25.509,889 shs£9.84 million11/12/2024GBX 24.08GBX 25.50+5.90%GBX 25.50GBX 24.089,887 shs£9.84 million11/11/2024GBX 26GBX 24.08-7.38%GBX 26GBX 24.089,889 shs£9.29 million11/08/2024GBX 26GBX 26GBX 26GBX 2619 shs£10.03 million11/07/2024GBX 24.08GBX 26+7.97%GBX 26GBX 24.08100 shs£10.03 million11/06/2024GBX 26GBX 24.08-7.38%GBX 26GBX 24.0819 shs£9.29 million11/05/2024GBX 26.80GBX 26-2.99%GBX 26GBX 262,611 shs£10.03 million11/04/2024GBX 26GBX 26.80+3.08%GBX 26.80GBX 262,610 shs£10.34 million11/01/2024GBX 24.23GBX 26.80+10.63%GBX 26.80GBX 262,611 shs£10.34 million10/31/2024GBX 25.55GBX 24.23-5.19%GBX 26GBX 24.2316,204 shs£9.35 million10/30/2024GBX 24.50GBX 25.55+4.29%GBX 25.55GBX 2415,384 shs£9.86 million10/29/2024GBX 23.11GBX 24.50+6.01%GBX 24.50GBX 23.112,752 shs£9.45 million10/28/2024GBX 24.50GBX 23.11-5.67%GBX 24.50GBX 23.112,752 shs£8.92 million10/25/2024GBX 24.50GBX 24.50GBX 24.50GBX 24.504,453 shs£9.45 million10/24/2024GBX 23.11GBX 24.50+6.01%GBX 24.50GBX 23.114,453 shs£9.45 million10/23/2024GBX 24.50GBX 23.11-5.67%GBX 24.50GBX 23.1138,603 shs£8.92 million10/22/2024GBX 25.70GBX 24.50-4.67%GBX 24.50GBX 23.8334,150 shs£9.45 million10/21/2024GBX 24.50GBX 25.70+4.90%GBX 25.70GBX 24.50100 shs£9.92 million Related Companies HEIQ Stock Price Chart LDSG Stock Price Chart COA Stock Price Chart CTA Stock Price Chart G4M Stock Price Chart VARE Stock Price Chart PMP Stock Price Chart TRT Stock Price Chart AURR Stock Price Chart ANG Stock Price Chart Receive AIEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AIREA and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AIEA) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AIREA plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AIREA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
