AIREA (AIEA) Stock Chart & Stock Price History GBX 26 -0.80 (-2.99%) (As of 11/4/2024 09:22 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend AIREA Stock Price Performance5 Day Performance+7.33%1 Month Performance0.00%3 Month Performance-12.75%6 Month PerformanceN/AYear-To-Date Performance-1.89%1 Year Performance+6.12% Receive AIEA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AIREA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. AIEA Stock Chart for Tuesday, November, 5, 2024 AIEA Chart by TradingView AIREA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024GBX 26GBX 26.80+3.08%GBX 26.80GBX 262,610 shs£10.34 million11/01/2024GBX 24.23GBX 26.80+10.63%GBX 26.80GBX 262,611 shs£10.34 million10/31/2024GBX 25.55GBX 24.23-5.19%GBX 26GBX 24.2316,204 shs£9.35 million10/30/2024GBX 24.50GBX 25.55+4.29%GBX 25.55GBX 2415,384 shs£9.86 million10/29/2024GBX 23.11GBX 24.50+6.01%GBX 24.50GBX 23.112,752 shs£9.45 million10/28/2024GBX 24.50GBX 23.11-5.67%GBX 24.50GBX 23.112,752 shs£8.92 million Get the Latest News and Ratings for AIEA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AIREA and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024GBX 24.50GBX 24.50GBX 24.50GBX 24.504,453 shs£9.45 million10/24/2024GBX 23.11GBX 24.50+6.01%GBX 24.50GBX 23.114,453 shs£9.45 million10/23/2024GBX 24.50GBX 23.11-5.67%GBX 24.50GBX 23.1138,603 shs£8.92 million10/22/2024GBX 25.70GBX 24.50-4.67%GBX 24.50GBX 23.8334,150 shs£9.45 million10/21/2024GBX 24.50GBX 25.70+4.90%GBX 25.70GBX 24.50100 shs£9.92 million10/18/2024GBX 24.60GBX 24.50-0.41%GBX 24.60GBX 24.504,110 shs£9.45 million10/17/2024GBX 26.60GBX 24.60-7.52%GBX 25GBX 24.604,110 shs£9.49 million10/16/2024GBX 25GBX 26.60+6.40%GBX 26.60GBX 2522 shs£10.26 million10/15/2024GBX 26.60GBX 25-6.02%GBX 26.60GBX 25100 shs£9.65 million10/14/2024GBX 26.60GBX 26.60GBX 26.60GBX 251 shs£10.26 million10/11/2024GBX 26GBX 26.60+2.31%GBX 26.60GBX 24.086,629 shs£10.26 million10/10/2024GBX 24.51GBX 26+6.08%GBX 26GBX 24.086,955 shs£10.03 million10/09/2024GBX 27.60GBX 24.51-11.20%GBX 24.51GBX 24.086,955 shs£9.46 million10/08/2024GBX 26GBX 27.60+6.15%GBX 27.60GBX 26362 shs£10.65 million10/04/2024GBX 24.51GBX 26+6.08%GBX 26GBX 24.513,000 shs£10.03 million10/03/2024GBX 26GBX 24.51-5.73%GBX 26GBX 24.513,000 shs£9.46 million10/02/2024GBX 25.28GBX 26+2.85%GBX 26GBX 24.0816,822 shs£10.03 million10/01/2024GBX 26.22GBX 25.28-3.59%GBX 25.28GBX 24.0816,823 shs£9.75 million09/30/2024GBX 27GBX 26.22-2.89%GBX 26.50GBX 26.22167,998 shs£10.12 million09/27/2024GBX 26.04GBX 26.22+0.69%GBX 26.50GBX 26.22168,000 shs£10.12 million09/26/2024GBX 25.20GBX 26.04+3.33%GBX 27GBX 25.38194,695 shs£10.05 million09/25/2024GBX 23.06GBX 25.20+9.30%GBX 25.20GBX 24884 shs£9.72 million09/24/2024GBX 23.25GBX 23.06-0.84%GBX 24.50GBX 23.0610,000 shs£8.90 million09/23/2024GBX 24.50GBX 23.25-5.10%GBX 25.50GBX 23.0618,002 shs£8.97 million09/20/2024GBX 25.70GBX 24.50-4.67%GBX 25.70GBX 23.256,811 shs£9.45 million09/19/2024GBX 24.50GBX 25.70+4.90%GBX 25.70GBX 23.256,811 shs£9.92 million09/16/2024GBX 24.50GBX 24.50GBX 25.70GBX 24.5019 shs£9.45 million09/13/2024GBX 25.70GBX 24.50-4.67%GBX 25.70GBX 24.50100 shs£9.45 million09/12/2024GBX 24.50GBX 25.70+4.90%GBX 25.70GBX 24.5019 shs£9.92 million09/11/2024GBX 25.22GBX 24.50-2.85%GBX 24.50GBX 24.5010,000 shs£9.45 million09/10/2024GBX 25.22GBX 25.22GBX 25.22GBX 24.50135,000 shs£9.73 million09/09/2024GBX 24.50GBX 25.22+2.94%GBX 25.22GBX 24.50135,000 shs£9.73 million09/06/2024GBX 23.80GBX 23.80GBX 23.80GBX 22.0496 shs£9.18 million09/05/2024GBX 23GBX 23.80+3.48%GBX 23.80GBX 2310,003 shs£9.18 millionCountdown to the biggest trade of my 25 yr career (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/04/2024GBX 23.05GBX 23-0.22%GBX 23.50GBX 2311,000 shs£8.87 million09/03/2024GBX 23.90GBX 23.05-3.56%GBX 23.50GBX 23.055,978 shs£8.89 million09/02/2024GBX 24GBX 23.90-0.42%GBX 23.90GBX 23.3026,406 shs£9.22 million08/30/2024GBX 24.80GBX 24-3.23%GBX 24.80GBX 24403 shs£9.26 million08/29/2024GBX 24.70GBX 24.80+0.40%GBX 24.80GBX 24403 shs£9.57 million08/28/2024GBX 26GBX 24.70-5.00%GBX 26GBX 24.701,475 shs£9.53 million08/23/2024GBX 26GBX 26GBX 26GBX 2615,100 shs£10.03 million08/22/2024GBX 26GBX 26GBX 26GBX 2615,100 shs£10.03 million08/21/2024GBX 26GBX 26GBX 26GBX 2615,100 shs£10.03 million08/20/2024GBX 24GBX 26+8.33%GBX 26GBX 2415,100 shs£10.03 million08/19/2024GBX 26GBX 24-7.69%GBX 26GBX 2415,100 shs£9.26 million08/16/2024GBX 26GBX 24.25-6.73%GBX 27GBX 24.259,665 shs£9.36 million08/15/2024GBX 26GBX 26GBX 26GBX 2685 shs£10.03 million08/14/2024GBX 26.70GBX 26-2.62%GBX 26.70GBX 26100 shs£10.03 million08/13/2024GBX 25.16GBX 26.70+6.12%GBX 26.70GBX 2685 shs£10.30 million08/12/2024GBX 26GBX 25.16-3.23%GBX 26GBX 25.167,500 shs£9.71 million08/09/2024GBX 26GBX 26.80+3.08%GBX 26.80GBX 261,289 shs£10.34 million08/08/2024GBX 26GBX 26GBX 26GBX 2628,504 shs£10.03 million08/07/2024GBX 25.80GBX 26+0.78%GBX 26GBX 25.0628,504 shs£10.03 million08/06/2024GBX 29.80GBX 25.80-13.42%GBX 25.80GBX 25.0628,504 shs£9.95 million08/05/2024GBX 29GBX 29.80+2.76%GBX 29.80GBX 29295 shs£11.50 million Related Companies HEIQ Stock Price Chart LDSG Stock Price Chart COA Stock Price Chart G4M Stock Price Chart HRN Stock Price Chart PROC Stock Price Chart VARE Stock Price Chart PMP Stock Price Chart AURR Stock Price Chart MTC Stock Price Chart Receive AIEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AIREA and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AIEA) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AIREA plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AIREA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AIEA Stock Alerts