AIREA (AIEA) Stock Chart & Stock Price History GBX 19.27 +0.12 (+0.63%) As of 01/20/2025 10:10 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend AIREA Stock Price Performance 5 Day Performance+0.63%1 Month Performance+1.45%3 Month Performance-21.33%6 Month Performance-31.41%Year-To-Date Performance+5.21%1 Year Performance-25.87% Receive AIEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AIREA and its competitors with MarketBeat's FREE daily newsletter. Email Address AIEA Stock Chart for Wednesday, January, 22, 2025 AIEA Chart by TradingView AIREA Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 19.28GBX 19.28GBX 20.50GBX 19.28763 shs£7.44 million01/20/2025GBX 19.16GBX 19.28+0.63%GBX 20.50GBX 19.28763 shs£7.44 million01/17/2025GBX 19GBX 19.16+0.82%GBX 20.90GBX 19.1651,003 shs£7.39 million01/16/2025GBX 18.02GBX 19+5.44%GBX 19GBX 17.2865,064 shs£7.33 million01/15/2025GBX 18.02GBX 18.02GBX 19.45GBX 18.02309 shs£6.95 million01/14/2025GBX 18.02GBX 18.02GBX 19.45GBX 18.02309 shs£6.95 million01/13/2025GBX 18.20GBX 18.02-0.99%GBX 19.45GBX 18.02309 shs£6.95 million01/10/2025GBX 18.28GBX 18.20-0.41%GBX 19GBX 18.2022,030 shs£7.02 million01/09/2025GBX 18.36GBX 18.28-0.44%GBX 19GBX 18.282,500 shs£7.05 million01/08/2025GBX 19.63GBX 18.36-6.50%GBX 18.36GBX 18.1016,438 shs£7.08 million Get the Latest News and Ratings for AIEA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AIREA and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 19.63GBX 19.63GBX 19.63GBX 1937,010 shs£7.57 million01/06/2025GBX 19.67GBX 19.63-0.20%GBX 19.63GBX 1937,010 shs£7.57 million01/03/2025GBX 18.50GBX 19.67+6.32%GBX 19.67GBX 18.5052,063 shs£7.59 million01/02/2025GBX 18.32GBX 18.50+0.98%GBX 18.73GBX 18.1040,811 shs£7.14 million01/01/2025GBX 18.32GBX 18.32GBX 19GBX 18.3229,488 shs£7.07 million12/31/2024GBX 19.75GBX 18.32-7.24%GBX 19GBX 18.3229,488 shs£7.07 million12/30/2024GBX 19.50GBX 19.75+1.28%GBX 19.75GBX 18.3220,051 shs£7.62 million12/27/2024GBX 20GBX 20GBX 20.32GBX 209,348 shs£7.72 million12/26/2024GBX 20GBX 20GBX 20.32GBX 209,348 shs£7.72 million12/25/2024GBX 20.32GBX 20-1.59%GBX 20.32GBX 209,348 shs£7.72 million12/24/2024GBX 20.32GBX 20.32GBX 20.32GBX 209,348 shs£7.84 million12/23/2024GBX 19GBX 20.32+6.97%GBX 20.32GBX 209,348 shs£7.84 million Related Companies HEIQ Stock Price Chart LDSG Stock Price Chart COA Stock Price Chart PODP Stock Price Chart CTA Stock Price Chart VARE Stock Price Chart PMP Stock Price Chart TRT Stock Price Chart XPF Stock Price Chart MTC Stock Price Chart Receive AIEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AIREA and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AIEA) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredThe Crypto Secret Wall Street Doesn’t Want You to KnowThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AIREA plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AIREA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
