Free Trial

AIREA (AIEA) Stock Chart & Stock Price History

AIREA logo
GBX 26.55 +0.55 (+2.12%)
As of 03/28/2025 11:19 AM Eastern

AIREA Stock Price Performance

5 Day
Performance
+8.37%
1 Month
Performance
+2.12%
3 Month
Performance
+44.92%
6 Month
Performance
+1.26%
Year-To-Date
Performance
+44.92%
1 Year
Performance
-20.74%
Receive AIEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIREA and its competitors with MarketBeat's FREE daily newsletter.

AIEA Stock Chart for Monday, March, 31, 2025

Remove Ads

AIREA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 26GBX 26.55
+2.12%
GBX 28.96GBX 25.5550,673 shs£10.24 million
03/27/2025GBX 24.50GBX 26
+6.12%
GBX 28GBX 24.5097,389 shs£10.03 million
03/26/2025GBX 24.50GBX 24.50GBX 24.50GBX 2413,861 shs£9.45 million
03/25/2025GBX 25.98GBX 24.50
-5.70%
GBX 24.50GBX 2413,861 shs£9.45 million
03/24/2025GBX 24.66GBX 25.98
+5.35%
GBX 25.98GBX 2596 shs£10.02 million
03/21/2025GBX 25.02GBX 24.66
-1.44%
GBX 24.66GBX 2418,380 shs£9.51 million
03/20/2025GBX 26GBX 25.02
-3.77%
GBX 26GBX 25.023,876 shs£9.65 million
03/19/2025GBX 26GBX 26GBX 26GBX 2520,513 shs£10.03 million
03/18/2025GBX 26GBX 26GBX 26GBX 2520,513 shs£10.03 million
03/17/2025GBX 26GBX 26GBX 26GBX 2520,513 shs£10.03 million
03/14/2025GBX 25GBX 25GBX 25.71GBX 2520,513 shs£9.65 million
03/13/2025GBX 24.66GBX 25
+1.38%
GBX 25.71GBX 2520,513 shs£9.65 million
03/12/2025GBX 24.66GBX 24.66GBX 25.50GBX 24.6616,266 shs£9.51 million
03/11/2025GBX 24.66GBX 24.66GBX 25.50GBX 24.6655,788 shs£9.51 million
03/10/2025GBX 25.95GBX 24.66
-4.97%
GBX 25.86GBX 24.6650,499 shs£9.51 million
03/07/2025GBX 24.03GBX 25.95
+7.99%
GBX 25.95GBX 24.501,738 shs£10.01 million
03/06/2025GBX 24.03GBX 24.03GBX 24.03GBX 24535 shs£9.27 million
03/05/2025GBX 25.95GBX 24.03
-7.40%
GBX 24.03GBX 24535 shs£9.27 million
03/04/2025GBX 25.02GBX 25.95
+3.72%
GBX 25.95GBX 25.50533 shs£10.01 million
03/03/2025GBX 26GBX 25.02
-3.77%
GBX 26GBX 25.0272 shs£9.65 million
02/28/2025GBX 26GBX 26GBX 26GBX 2625,000 shs£10.03 million

This page (LON:AIEA) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners