AIREA (AIEA) Stock Chart & Stock Price History GBX 25 -0.50 (-1.96%) As of 07/11/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider TradesBuy This Stock AIREA Stock Price Performance The AIREA (AIEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.79%, with a year-to-date return of 36.46%. In the past month, the stock has decreased 4.31%, reflecting recent market activity. As of the latest close, AIREA traded at GBX 25.10 with a market cap of £9.68 million and volume of 10,000 shares. Five years ago, the stock traded at GBX 31, representing a 19.35% decrease over that period. At the time, it had a market cap of £12.40 million and a volume of 12,000 shares. Receive AIEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AIREA and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.85%1 Month Performance-4.31%3 Month Performance-10.62%Year-To-Date Performance+36.46%1 Year PerformanceN/A5 Year Performance-19.35% AIEA Stock Chart for Saturday, July, 12, 2025 AIEA Chart by TradingView AIREA Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 25.10GBX 25.10GBX 27.50GBX 25.1010,000 shs£9.68 million07/10/2025GBX 26.18GBX 25.10-4.13%GBX 27.50GBX 25.1010,000 shs£9.68 million07/09/2025GBX 26.30GBX 26.18-0.46%GBX 27.50GBX 26.1814 shs£10.10 million07/08/2025GBX 26GBX 26.30+1.15%GBX 27.50GBX 26.30416 shs£10.15 million07/07/2025GBX 27.50GBX 26-5.45%GBX 27.50GBX 261,545 shs£10.03 million07/04/2025GBX 25.30GBX 25.30GBX 27.50GBX 25.3016,000 shs£9.76 million07/03/2025GBX 25.30GBX 25.30GBX 27.50GBX 25.3016,000 shs£9.76 million07/02/2025GBX 27.50GBX 25.30-8.00%GBX 27.50GBX 25.3016,000 shs£9.76 million07/01/2025GBX 27.50GBX 27.50GBX 27.50GBX 26.202,894 shs£10.61 million06/30/2025GBX 27.50GBX 27.50GBX 27.50GBX 26.202,894 shs£10.61 million Get the Latest News and Ratings for AIEA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AIREA and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 26.20GBX 27.50+4.96%GBX 27.50GBX 26.202,894 shs£10.61 million06/26/2025GBX 26.20GBX 26.20GBX 27.50GBX 26.202,894 shs£10.11 million06/25/2025GBX 26.50GBX 26.20-1.13%GBX 27.50GBX 26.202,894 shs£10.11 million06/24/2025GBX 26.50GBX 26.50GBX 27.50GBX 26.5012,500 shs£10.22 million06/23/2025GBX 27.50GBX 26.50-3.64%GBX 27.50GBX 26.502,854 shs£10.22 million06/20/2025GBX 26.11GBX 26.11GBX 27.50GBX 26.1110,000 shs£10.07 million06/19/2025GBX 26.11GBX 26.11GBX 27.50GBX 26.1110,000 shs£10.07 million06/18/2025GBX 26.50GBX 26.11-1.47%GBX 27.50GBX 26.1110,000 shs£10.07 million06/17/2025GBX 26.50GBX 26.50GBX 27.50GBX 26.5052 shs£10.22 million06/16/2025GBX 26.50GBX 26.50GBX 26.50GBX 26.13841 shs£10.22 million06/13/2025GBX 26.13GBX 26.50+1.43%GBX 26.50GBX 26.13841 shs£10.22 million06/12/2025GBX 26.50GBX 26.13-1.41%GBX 27.50GBX 26.133,000 shs£10.08 million06/11/2025GBX 26.50GBX 26.50GBX 27.50GBX 26.5030 shs£10.22 million Related Companies COA Stock Price Chart SDG Stock Price Chart ANG Stock Price Chart CTA Stock Price Chart WRKS Stock Price Chart CAR Stock Price Chart SYM Stock Price Chart TRT Stock Price Chart VARE Stock Price Chart RBN Stock Price Chart Receive AIEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AIREA and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AIEA) was last updated on 7/12/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump’s whole-government AI plans leakedThe New Elon Musk is officially stepping back from his day-to-day duties with DOGE. At least, that's the s...Altimetry | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AIREA plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AIREA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AIEA Stock Alerts