AIREA (AIEA) Stock Chart & Stock Price History GBX 28.01 +1.51 (+5.71%) As of 04/17/2025 11:43 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider TradesBuy This Stock AIREA Stock Price Performance 5 Day PerformanceN/A1 Month Performance+11.96%3 Month Performance+45.33%6 Month Performance+14.34%Year-To-Date Performance+52.90%1 Year Performance-15.11% Receive AIEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AIREA and its competitors with MarketBeat's FREE daily newsletter. Email Address AIEA Stock Chart for Sunday, April, 20, 2025 AIEA Chart by TradingView AIREA Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 28.01GBX 28.01GBX 28.01GBX 25.5020,000 shs£10.81 million04/17/2025GBX 26.50GBX 28.01+5.71%GBX 28.01GBX 25.5020,000 shs£10.81 million04/11/2025GBX 27.97GBX 27.97GBX 27.97GBX 26.5010 shs£10.79 million04/10/2025GBX 27.96GBX 27.97+0.04%GBX 27.97GBX 26.5010 shs£10.79 million04/09/2025GBX 27.82GBX 27.96+0.50%GBX 27.96GBX 2627 shs£10.79 million04/09/2025GBX 27.82GBX 27.96+0.50%GBX 27.96GBX 2627 shs£10.79 million04/08/2025GBX 24.37GBX 27.82+14.16%GBX 27.82GBX 263,468 shs£10.73 million04/08/2025GBX 24.37GBX 27.82+14.16%GBX 27.82GBX 263,468 shs£10.73 million04/07/2025GBX 25.30GBX 24.37-3.68%GBX 27.96GBX 24.048,544 shs£9.40 million04/04/2025GBX 26.27GBX 25.30-3.67%GBX 26.50GBX 25.30343 shs£9.76 million Get the Latest News and Ratings for AIEA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AIREA and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 26.55GBX 26.27-1.08%GBX 28.35GBX 26.272,426 shs£10.13 million04/02/2025GBX 26.55GBX 26.55GBX 27.50GBX 26.5549,472 shs£10.24 million04/01/2025GBX 28.90GBX 26.55-8.13%GBX 27.50GBX 26.5549,472 shs£10.24 million03/31/2025GBX 26.55GBX 28.90+8.85%GBX 28.90GBX 27.5036 shs£11.15 million03/28/2025GBX 26GBX 26.55+2.12%GBX 28.96GBX 25.5550,673 shs£10.24 million03/27/2025GBX 24.50GBX 26+6.12%GBX 28GBX 24.5097,389 shs£10.03 million03/26/2025GBX 24.50GBX 24.50GBX 24.50GBX 2413,861 shs£9.45 million03/25/2025GBX 25.98GBX 24.50-5.70%GBX 24.50GBX 2413,861 shs£9.45 million03/24/2025GBX 24.66GBX 25.98+5.35%GBX 25.98GBX 2596 shs£10.02 million03/21/2025GBX 25.02GBX 24.66-1.44%GBX 24.66GBX 2418,380 shs£9.51 million03/20/2025GBX 26GBX 25.02-3.77%GBX 26GBX 25.023,876 shs£9.65 million03/19/2025GBX 26GBX 26GBX 26GBX 2520,513 shs£10.03 million Related Companies HEIQ Stock Price Chart COA Stock Price Chart LIKE Stock Price Chart PROC Stock Price Chart SDG Stock Price Chart ANG Stock Price Chart G4M Stock Price Chart HRN Stock Price Chart PMP Stock Price Chart VARE Stock Price Chart Receive AIEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AIREA and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AIEA) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AIREA plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AIREA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AIEA Stock Free AIEA Stock Alerts