Free Trial
→ This could put Trump on new $100 bill (From Paradigm Press) (Ad) Buy AIRE Stock  Free AIRE Stock Alerts

Alternative Income REIT (AIRE) Stock Chart & Stock Price History

Alternative Income REIT logo
GBX 70.44 +1.44 (+2.09%)
As of 12:24 PM Eastern
Compare

Alternative Income REIT Stock Price Performance

5 Day
Performance
-1.89%
1 Month
Performance
+2.32%
3 Month
Performance
+2.09%
6 Month
Performance
-0.50%
Year-To-Date
Performance
-0.02%
1 Year
Performance
+3.59%
Receive AIRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alternative Income REIT and its competitors with MarketBeat's FREE daily newsletter.

AIRE Stock Chart for Monday, March, 24, 2025

AIRE Chart by TradingView
Remove Ads

Alternative Income REIT Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/21/2025GBX 69.43GBX 69
-0.61%		GBX 72GBX 6954,738 shs£52.87 million
03/20/2025GBX 71.80GBX 69.43
-3.31%		GBX 72GBX 6940,450 shs£53.19 million
03/19/2025GBX 69.81GBX 71.80
+2.85%		GBX 71.80GBX 6956,037 shs£55.01 million
03/18/2025GBX 69.81GBX 69.81GBX 71.80GBX 69129,559 shs£53.49 million
03/17/2025GBX 71.80GBX 69.81
-2.77%		GBX 71.80GBX 69.81325,219 shs£53.49 million
03/14/2025GBX 70.46GBX 71.80
+1.91%		GBX 71.80GBX 69.61237,278 shs£55.01 million
03/13/2025GBX 71GBX 70.46
-0.77%		GBX 73GBX 69173,363 shs£53.98 million
03/12/2025GBX 72.04GBX 71
-1.44%		GBX 74GBX 70138,974 shs£54.40 million
03/11/2025GBX 72.83GBX 72.04
-1.09%		GBX 74GBX 70231,389 shs£55.20 million
03/10/2025GBX 74GBX 72.83
-1.58%		GBX 74GBX 71271,769 shs£55.80 million
03/07/2025GBX 74GBX 74GBX 74GBX 71.60365,377 shs£56.70 million
03/06/2025GBX 74.60GBX 74
-0.80%		GBX 76GBX 70553,316 shs£56.70 million
03/05/2025GBX 69.90GBX 74.60
+6.72%		GBX 75.50GBX 68443,325 shs£57.16 million
03/04/2025GBX 69.58GBX 69.90
+0.45%		GBX 71GBX 67.4093,749 shs£53.56 million
03/03/2025GBX 68.60GBX 69.58
+1.43%		GBX 69.58GBX 67.1133,808 shs£53.32 million
02/28/2025GBX 68.77GBX 68.60
-0.25%		GBX 69GBX 67.3543,097 shs£52.56 million
02/27/2025GBX 67GBX 68.77
+2.64%		GBX 69.20GBX 6738,093 shs£52.69 million
02/26/2025GBX 68.87GBX 67
-2.72%		GBX 69.08GBX 6757,888 shs£51.34 million
02/25/2025GBX 68.85GBX 68.87
+0.03%		GBX 68.87GBX 6742,095 shs£52.77 million
02/24/2025GBX 69.30GBX 68.85
-0.65%		GBX 69.20GBX 67109,203 shs£52.75 million
Related Companies

This page (LON:AIRE) was last updated on 3/24/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
This could put Trump on new $100 bill
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Musk’s real agenda in D.C.
Companies connected to Elon’s new map of America are making major climbs in price. And on May 30, the next wav...
Porter & Company | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored