Alternative Income REIT (AIRE) Stock Chart & Stock Price History GBX 71 +0.20 (+0.28%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Alternative Income REIT Stock Price Performance 5 Day Performance+2.45%1 Month Performance+1.14%3 Month Performance-0.70%6 Month Performance+3.35%Year-To-Date Performance-0.70%1 Year Performance+7.41% Receive AIRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alternative Income REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide AIRE Stock Chart for Sunday, November, 17, 2024 AIRE Chart by TradingView Alternative Income REIT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 69.63GBX 70.78+1.65%GBX 72.40GBX 69.20101,085 shs£56.98 million11/14/2024GBX 69.62GBX 69.63+0.01%GBX 72GBX 69.6035,625 shs£56.05 million11/13/2024N/AGBX 69.62GBX 72GBX 69142,312 shs£56.05 million11/11/2024GBX 69.40GBX 69.30-0.14%GBX 69.49GBX 69183,986 shs£55.79 million11/08/2024GBX 70.50GBX 69.40-1.56%GBX 70.45GBX 69.20138,519 shs£55.87 million11/07/2024GBX 71.70GBX 70.50-1.67%GBX 70.87GBX 69.8058,258 shs£56.75 million Get the Latest News and Ratings for AIRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alternative Income REIT and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024GBX 70.81GBX 71.70+1.26%GBX 73.20GBX 70.80195,804 shs£57.72 million11/05/2024GBX 72.18GBX 70.81-1.89%GBX 72.18GBX 70.8081,064 shs£57.00 million11/04/2024GBX 71.60GBX 72.18+0.80%GBX 72.18GBX 70.20100,820 shs£58.10 million11/01/2024GBX 72.60GBX 71.60-1.38%GBX 71.60GBX 71.6095,426 shs£57.64 million10/31/2024GBX 72.42GBX 72.60+0.25%GBX 73.60GBX 70112,213 shs£58.44 million10/30/2024GBX 71.20GBX 72.42+1.71%GBX 73GBX 70.5523,700 shs£58.30 million10/29/2024GBX 69.40GBX 71.20+2.59%GBX 71.20GBX 70.8048,947 shs£57.32 million10/28/2024GBX 71.20GBX 69.40-2.53%GBX 73GBX 69.4040,360 shs£55.87 million10/25/2024GBX 72GBX 72GBX 72GBX 69.6040,787 shs£57.96 million10/24/2024GBX 69.80GBX 72+3.15%GBX 73GBX 69.4092,280 shs£57.96 million10/23/2024GBX 71.99GBX 69.80-3.04%GBX 72GBX 69.5870,443 shs£56.19 million10/22/2024GBX 73GBX 71.99-1.38%GBX 72GBX 69.7553,310 shs£57.95 million10/21/2024GBX 70.70GBX 73+3.25%GBX 73GBX 69.4087,872 shs£58.77 million10/18/2024GBX 70.20GBX 70.70+0.71%GBX 71.48GBX 69.7366,422 shs£56.91 million10/17/2024GBX 69.64GBX 70.20+0.80%GBX 70.70GBX 69.6433,240 shs£56.51 million10/16/2024GBX 71GBX 69.64-1.92%GBX 71GBX 69.64155,348 shs£56.06 million Related Companies AEI Stock Price Chart GOOD Stock Price Chart TRC Stock Price Chart GRL Stock Price Chart CWK Stock Price Chart FSV Stock Price Chart PCA Stock Price Chart CREI Stock Price Chart RGL Stock Price Chart HKLD Stock Price Chart Receive AIRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alternative Income REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AIRE) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alternative Income REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Alternative Income REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
