Alternative Income REIT (AIRE) Stock Chart & Stock Price History GBX 69.27 -0.53 (-0.76%) As of 06:27 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Alternative Income REIT Stock Price Performance 5 Day Performance+1.72%1 Month Performance-3.52%3 Month Performance+0.39%6 Month Performance-0.53%Year-To-Date Performance-1.69%1 Year Performance+4.17% Receive AIRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alternative Income REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address AIRE Stock Chart for Wednesday, April, 16, 2025 AIRE Chart by TradingViewRemove Ads Alternative Income REIT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 70.56GBX 70.49-0.10%GBX 70.60GBX 68.8681,704 shs£54.01 million04/14/2025GBX 68.10GBX 70.56+3.62%GBX 70.60GBX 69.4080,705 shs£54.07 million04/11/2025GBX 68GBX 68.10+0.14%GBX 70.60GBX 6690,181 shs£52.18 million04/10/2025GBX 70.60GBX 68-3.68%GBX 70.60GBX 6897,694 shs£52.10 million04/09/2025GBX 70.60GBX 70.60GBX 71GBX 68172,695 shs£54.09 million04/09/2025GBX 70.60GBX 70.60GBX 71GBX 68172,695 shs£54.09 million04/08/2025GBX 68.60GBX 70.60+2.92%GBX 70.60GBX 67240,547 shs£54.09 million04/08/2025GBX 68.60GBX 70.60+2.92%GBX 70.60GBX 67240,547 shs£54.09 million04/07/2025GBX 67.88GBX 68.60+1.06%GBX 69.60GBX 64192,906 shs£52.56 million04/04/2025GBX 66.80GBX 67.88+1.62%GBX 69.40GBX 66.80111,530 shs£52.01 million Get the Latest News and Ratings for AIRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alternative Income REIT and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 67.37GBX 66.80-0.84%GBX 69.40GBX 66.80137,129 shs£51.18 million04/02/2025GBX 67.72GBX 67.37-0.52%GBX 70.80GBX 66.80183,709 shs£51.62 million04/01/2025GBX 67GBX 67.72+1.07%GBX 68.80GBX 67171,360 shs£51.89 million03/31/2025GBX 69GBX 67-2.89%GBX 70.60GBX 6744,478 shs£51.34 million03/28/2025GBX 69.02GBX 69-0.02%GBX 70.60GBX 6885,639 shs£52.87 million03/27/2025GBX 71.60GBX 69.02-3.61%GBX 71.60GBX 69191,159 shs£52.88 million03/26/2025GBX 70.40GBX 71.60+1.70%GBX 71.60GBX 69126,743 shs£54.86 million03/25/2025GBX 70.44GBX 70.40-0.06%GBX 70.40GBX 70.30153,050 shs£53.94 million03/24/2025GBX 69GBX 70.44+2.09%GBX 71.60GBX 6964,131 shs£53.97 million03/21/2025GBX 69.43GBX 69-0.61%GBX 72GBX 6954,738 shs£52.87 million03/20/2025GBX 71.80GBX 69.43-3.31%GBX 72GBX 6940,450 shs£53.19 million03/19/2025GBX 69.81GBX 71.80+2.85%GBX 71.80GBX 6956,037 shs£55.01 million03/18/2025GBX 69.81GBX 69.81GBX 71.80GBX 69129,559 shs£53.49 million03/17/2025GBX 71.80GBX 69.81-2.77%GBX 71.80GBX 69.81325,219 shs£53.49 million Related Companies AEI Stock Price Chart GOOD Stock Price Chart GRL Stock Price Chart TRC Stock Price Chart CWK Stock Price Chart FSV Stock Price Chart AEWU Stock Price Chart SERE Stock Price Chart PCA Stock Price Chart RLE Stock Price Chart Receive AIRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alternative Income REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AIRE) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredRadical shift coming to the stock market (read this ASAP)This is an urgent warning for all American investors … In a matter of days, we could see a radical shift in...Weiss Ratings | SponsoredFirst look: The $3,500 iPhoneDid you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...Stansberry Research | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's panic move: What the world's richest man fears is comingWhether you have modest savings of $10,000 or substantial wealth of $10 million, this information could determ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alternative Income REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Alternative Income REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
