Alternative Income REIT (AIRE) Stock Chart & Stock Price History GBX 69.30 +0.60 (+0.87%) As of 12:35 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Alternative Income REIT Stock Price Performance 5 Day Performance+1.31%1 Month Performance+3.37%3 Month Performance+0.72%6 Month Performance-3.38%Year-To-Date Performance-1.65%1 Year Performance+6.61% Receive AIRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alternative Income REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address AIRE Stock Chart for Friday, February, 21, 2025 AIRE Chart by TradingView Alternative Income REIT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025GBX 69.40GBX 69.31-0.13%GBX 69.40GBX 6819,654 shs£53.10 million02/19/2025GBX 69GBX 69.40+0.58%GBX 69.40GBX 68.2151,862 shs£53.17 million02/18/2025GBX 70GBX 69-1.43%GBX 70GBX 68133,775 shs£52.87 million02/17/2025GBX 68.40GBX 70+2.34%GBX 71GBX 6857,100 shs£53.63 million02/14/2025GBX 72.60GBX 68.40-5.79%GBX 70.80GBX 6860,445 shs£52.41 million02/13/2025GBX 70.90GBX 72.60+2.40%GBX 72.60GBX 6833,417 shs£55.63 million02/12/2025GBX 72.60GBX 70.90-2.34%GBX 73GBX 69.40174,819 shs£57.08 million02/11/2025GBX 72GBX 72.60+0.83%GBX 72.60GBX 69105,743 shs£58.44 million02/10/2025GBX 70.80GBX 72+1.69%GBX 72GBX 70.8090,910 shs£57.96 million02/07/2025GBX 73.40GBX 70.80-3.54%GBX 72GBX 70147,468 shs£56.99 million Get the Latest News and Ratings for AIRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alternative Income REIT and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025GBX 69.90GBX 73.40+5.01%GBX 73.40GBX 71.96208,843 shs£59.09 million02/05/2025GBX 70.60GBX 69.90-0.99%GBX 71GBX 68142,625 shs£56.27 million02/04/2025GBX 69.80GBX 70.60+1.15%GBX 70.60GBX 66.4087,418 shs£56.83 million02/03/2025GBX 67.50GBX 69.80+3.41%GBX 69.80GBX 66.12115,889 shs£56.19 million01/31/2025GBX 67GBX 67.50+0.75%GBX 69.40GBX 66.55109,491 shs£54.34 million01/30/2025GBX 65.40GBX 67+2.45%GBX 67GBX 65.6092,943 shs£53.94 million01/29/2025GBX 66GBX 65.40-0.91%GBX 66GBX 65.35123,291 shs£52.65 million01/28/2025GBX 64.86GBX 66+1.76%GBX 66GBX 64.86137,085 shs£53.13 million01/27/2025GBX 65.24GBX 64.86-0.59%GBX 66GBX 64.80174,005 shs£52.21 million01/24/2025GBX 67.80GBX 65.24-3.77%GBX 67.80GBX 64306,578 shs£52.52 million01/23/2025GBX 67.24GBX 67.80+0.83%GBX 69GBX 64187,717 shs£54.58 million01/22/2025GBX 67.03GBX 67.24+0.31%GBX 67.50GBX 65276,496 shs£54.13 million01/21/2025GBX 67GBX 67.03+0.05%GBX 70GBX 67133,731 shs£53.96 million01/20/2025GBX 69GBX 67-2.90%GBX 70GBX 6755,917 shs£53.94 million Related Companies AEI Stock Price Chart GOOD Stock Price Chart GRL Stock Price Chart TRC Stock Price Chart CWK Stock Price Chart FSV Stock Price Chart AEWU Stock Price Chart SERE Stock Price Chart PCA Stock Price Chart TOWN Stock Price Chart Receive AIRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alternative Income REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AIRE) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alternative Income REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Alternative Income REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
